Diamond Bank Of Cronos Historical Data

DBC Page 58
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 AM $ 0.0139
+2.18%
$ 13,924 $ 4,031
Mar 21, 4 AM $ 0.0137
-0.45%
$ 13,655 $ 3,945
Mar 21, 3 AM $ 0.0139
+0.52%
$ 13,884 $ 3,912
Mar 21, 2 AM $ 0.0138
+0.16%
$ 13,821 $ 3,500
Mar 21, 1 AM $ 0.014
-0.02%
$ 13,955 $ 4,440
Mar 21, 12 AM $ 0.0139
-0.54%
$ 13,912 $ 4,480
Mar 20, 11 PM $ 0.014
+0.36%
$ 13,978 $ 4,417
Mar 20, 10 PM $ 0.014
+2.50%
$ 13,990 $ 4,396
Mar 20, 9 PM $ 0.0136
-0.19%
$ 13,636 $ 3,315
Mar 20, 8 PM $ 0.0136
-0.23%
$ 13,648 $ 3,307
Mar 20, 7 PM $ 0.0137
-1.00%
$ 13,661 $ 3,317
Mar 20, 6 PM $ 0.0138
-5.15%
$ 13,779 $ 2,622
Mar 20, 5 PM $ 0.0145
+0.50%
$ 14,537 $ 2,187
Mar 20, 4 PM $ 0.0145
+0.26%
$ 14,472 $ 2,720
Mar 20, 3 PM $ 0.0145
+0.03%
$ 14,525 $ 2,790
Mar 20, 2 PM $ 0.0145
-0.29%
$ 14,516 $ 3,234
Mar 20, 1 PM $ 0.0146
-0.07%
$ 14,566 $ 3,267
Mar 20, 12 PM $ 0.0146
-0.30%
$ 14,588 $ 3,274
Mar 20, 11 AM $ 0.0146
+0.10%
$ 14,617 $ 3,326
Mar 20, 10 AM $ 0.0146
+0.17%
$ 14,596 $ 3,324
Mar 20, 9 AM $ 0.0146
+2.65%
$ 14,574 $ 3,319
Mar 20, 8 AM $ 0.0141
+4.53%
$ 14,110 $ 3,195
Mar 20, 7 AM $ 0.0133
-0.16%
$ 13,316 $ 2,871
Mar 20, 6 AM $ 0.0133
-0.15%
$ 13,320 $ 2,812
Mar 20, 5 AM $ 0.0133
-0.07%
$ 13,339 $ 2,813
Mar 20, 4 AM $ 0.0133
+0.01%
$ 13,348 $ 2,836
Mar 20, 3 AM $ 0.0133
+0.02%
$ 13,333 $ 2,910
Mar 20, 2 AM $ 0.0133
+3.17%
$ 13,332 $ 3,715
Mar 20, 1 AM $ 0.0129
+1.70%
$ 12,927 $ 2,618
Mar 20, 12 AM $ 0.0126
+0.11%
$ 12,646 $ 2,593
Mar 19, 11 PM $ 0.0126
+0.00%
$ 12,643 $ 3,417
Mar 19, 10 PM $ 0.0126
+1.66%
$ 12,637 $ 3,437
Mar 19, 9 PM $ 0.0124
+0.09%
$ 12,444 $ 3,488
Mar 19, 8 PM $ 0.0124
-0.61%
$ 12,434 $ 3,541
Mar 19, 7 PM $ 0.0125
+1.26%
$ 12,504 $ 3,548
Mar 19, 6 PM $ 0.0124
+0.05%
$ 12,352 $ 3,459
Mar 19, 5 PM $ 0.0124
+2.16%
$ 12,370 $ 3,460
Mar 19, 4 PM $ 0.0121
-0.07%
$ 12,117 $ 2,977
Mar 19, 3 PM $ 0.0121
-0.30%
$ 12,135 $ 2,925
Mar 19, 2 PM $ 0.0123
+0.10%
$ 12,324 $ 2,273
Mar 19, 1 PM $ 0.0123
-0.19%
$ 12,308 $ 2,679
Mar 19, 12 PM $ 0.0124
-1.06%
$ 12,354 $ 2,693
Mar 19, 11 AM $ 0.0125
-0.16%
$ 12,488 $ 2,661
Mar 19, 10 AM $ 0.0125
+0.84%
$ 12,510 $ 2,664
Mar 19, 9 AM $ 0.0124
+0.01%
$ 12,402 $ 2,659
Mar 19, 8 AM $ 0.0124
+0.18%
$ 12,407 $ 2,657
Mar 19, 7 AM $ 0.0124
-0.40%
$ 12,372 $ 2,654
Mar 19, 6 AM $ 0.0124
+0.01%
$ 12,435 $ 2,640
Mar 19, 5 AM $ 0.0124
+0.03%
$ 12,434 $ 2,644
Mar 19, 4 AM $ 0.0123
+0.97%
$ 12,320 $ 2,642