Diamond Bank Of Cronos Historical Data

DBC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 AM $ 0.0172
-0.05%
$ 17,232 $ 89
Jul 5, 12 AM $ 0.0172
+0.02%
$ 17,242 $ 89
Jul 4, 11 PM $ 0.0172
-0.08%
$ 17,236 $ 89
Jul 4, 10 PM $ 0.0173
-0.04%
$ 17,254 $ 89
Jul 4, 9 PM $ 0.0173
+0.00%
$ 17,262 $ 89
Jul 4, 8 PM $ 0.0173
-0.13%
$ 17,267 $ 102
Jul 4, 7 PM $ 0.0173
-0.14%
$ 17,284 $ 103
Jul 4, 6 PM $ 0.0173
+2.15%
$ 17,311 $ 107
Jul 4, 5 PM $ 0.0176
+0.32%
$ 17,581 $ 46
Jul 4, 4 PM $ 0.0175
-0.05%
$ 17,521 $ 21
Jul 4, 3 PM $ 0.0175
+0.12%
$ 17,519 $ 21
Jul 4, 2 PM $ 0.0175
+0.01%
$ 17,491 $ 20
Jul 4, 1 PM $ 0.0175
-0.05%
$ 17,484 $ 20
Jul 4, 12 PM $ 0.0175
-0.03%
$ 17,492 $ 21
Jul 4, 11 AM $ 0.0175
+0.28%
$ 17,502 $ 23
Jul 4, 10 AM $ 0.0174
-0.26%
$ 17,446 $ 24
Jul 4, 9 AM $ 0.0175
+0.24%
$ 17,498 $ 24
Jul 4, 8 AM $ 0.0172
+0.09%
$ 17,230 $ 24
Jul 4, 7 AM $ 0.0172
-0.26%
$ 17,192 $ 24
Jul 4, 6 AM $ 0.0172
-0.20%
$ 17,240 $ 24
Jul 4, 5 AM $ 0.0173
+0.01%
$ 17,279 $ 24
Jul 4, 4 AM $ 0.0173
+0.59%
$ 17,304 $ 24
Jul 4, 3 AM $ 0.0172
-0.19%
$ 17,203 $ 23
Jul 4, 2 AM $ 0.0172
+0.00%
$ 17,230 $ 23
Jul 4, 1 AM $ 0.0172
-0.05%
$ 17,246 $ 23
Jul 4, 12 AM $ 0.0173
-0.11%
$ 17,253 $ 23
Jul 3, 11 PM $ 0.0173
-0.05%
$ 17,273 $ 23
Jul 3, 10 PM $ 0.0173
-0.31%
$ 17,310 $ 23
Jul 3, 9 PM $ 0.0174
+0.22%
$ 17,376 $ 23
Jul 3, 8 PM $ 0.0177
+0.00%
$ 17,699 $ 23
Jul 3, 7 PM $ 0.0177
+2.47%
$ 17,685 $ 10
Jul 3, 6 PM $ 0.0172
-0.60%
$ 17,219 $ 6
Jul 3, 5 PM $ 0.0173
+0.14%
$ 17,321 $ 4
Jul 3, 4 PM $ 0.0173
+0.35%
$ 17,276 $ 3
Jul 3, 3 PM $ 0.0172
+0.12%
$ 17,185 $ 7
Jul 3, 2 PM $ 0.0172
+0.76%
$ 17,171 $ 7
Jul 3, 1 PM $ 0.017
+0.09%
$ 17,013 $ 7
Jul 3, 12 PM $ 0.017
+0.24%
$ 17,015 $ 8
Jul 3, 11 AM $ 0.017
+0.45%
$ 17,024 $ 6
Jul 3, 10 AM $ 0.017
+0.10%
$ 17,043 $ 6
Jul 3, 9 AM $ 0.017
+0.08%
$ 17,025 $ 5
Jul 3, 8 AM $ 0.017
+0.07%
$ 16,986 $ 6
Jul 3, 7 AM $ 0.017
-0.01%
$ 16,965 $ 6
Jul 3, 6 AM $ 0.017
-0.01%
$ 16,962 $ 6
Jul 3, 5 AM $ 0.0169
+0.10%
$ 16,941 $ 6
Jul 3, 4 AM $ 0.0169
-0.03%
$ 16,924 $ 6
Jul 3, 3 AM $ 0.0169
+0.12%
$ 16,914 $ 6
Jul 3, 2 AM $ 0.0169
-0.01%
$ 16,916 $ 6
Jul 3, 1 AM $ 0.0169
+0.22%
$ 16,913 $ 6
Jul 3, 12 AM $ 0.0169
+0.00%
$ 16,888 $ 6