Diamond Bank Of Cronos Historical Data

DBC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.013
-0.15%
$ 12,965 $ 67
Apr 9, 1 PM $ 0.013
-0.04%
$ 12,990 $ 67
Apr 9, 12 PM $ 0.013
-0.02%
$ 12,989 $ 67
Apr 9, 11 AM $ 0.013
-0.01%
$ 12,963 $ 67
Apr 9, 10 AM $ 0.013
-0.01%
$ 12,960 $ 69
Apr 9, 9 AM $ 0.013
+0.02%
$ 12,968 $ 69
Apr 9, 8 AM $ 0.013
+0.03%
$ 12,990 $ 69
Apr 9, 7 AM $ 0.013
+0.10%
$ 12,981 $ 69
Apr 9, 6 AM $ 0.013
+0.66%
$ 12,973 $ 69
Apr 9, 5 AM $ 0.0129
+0.02%
$ 12,885 $ 55
Apr 9, 4 AM $ 0.0129
-0.07%
$ 12,883 $ 55
Apr 9, 3 AM $ 0.0129
+0.54%
$ 12,895 $ 55
Apr 9, 2 AM $ 0.0128
-0.02%
$ 12,819 $ 40
Apr 9, 1 AM $ 0.0128
-0.07%
$ 12,829 $ 40
Apr 9, 12 AM $ 0.0129
+0.01%
$ 12,888 $ 38
Apr 8, 11 PM $ 0.0129
+0.03%
$ 12,897 $ 38
Apr 8, 10 PM $ 0.0129
+0.88%
$ 12,895 $ 51
Apr 8, 9 PM $ 0.0128
+0.04%
$ 12,781 $ 85
Apr 8, 8 PM $ 0.0128
+0.22%
$ 12,781 $ 85
Apr 8, 7 PM $ 0.0128
-0.20%
$ 12,756 $ 114
Apr 8, 6 PM $ 0.0128
-0.05%
$ 12,776 $ 127
Apr 8, 5 PM $ 0.0128
+0.06%
$ 12,786 $ 129
Apr 8, 4 PM $ 0.0128
-0.02%
$ 12,775 $ 129
Apr 8, 3 PM $ 0.0128
-0.89%
$ 12,770 $ 129
Apr 8, 2 PM $ 0.0129
-0.31%
$ 12,889 $ 124
Apr 8, 1 PM $ 0.0129
+0.07%
$ 12,928 $ 125
Apr 8, 12 PM $ 0.0129
-0.03%
$ 12,913 $ 126
Apr 8, 11 AM $ 0.0129
-0.76%
$ 12,920 $ 126
Apr 8, 10 AM $ 0.013
-0.14%
$ 13,020 $ 123
Apr 8, 9 AM $ 0.013
-0.03%
$ 13,033 $ 124
Apr 8, 8 AM $ 0.013
+0.05%
$ 13,034 $ 125
Apr 8, 7 AM $ 0.013
-0.02%
$ 13,034 $ 124
Apr 8, 6 AM $ 0.013
-0.18%
$ 13,021 $ 125
Apr 8, 5 AM $ 0.013
-0.04%
$ 13,041 $ 124
Apr 8, 4 AM $ 0.013
+0.04%
$ 13,044 $ 124
Apr 8, 3 AM $ 0.013
-0.10%
$ 13,033 $ 125
Apr 8, 2 AM $ 0.0131
+0.34%
$ 13,054 $ 125
Apr 8, 1 AM $ 0.013
-0.07%
$ 13,012 $ 125
Apr 8, 12 AM $ 0.013
+0.42%
$ 13,029 $ 125
Apr 7, 11 PM $ 0.0129
+0.14%
$ 12,918 $ 124
Apr 7, 10 PM $ 0.0129
+1.74%
$ 12,882 $ 111
Apr 7, 9 PM $ 0.0126
+0.18%
$ 12,582 $ 82
Apr 7, 8 PM $ 0.0126
+0.36%
$ 12,639 $ 62
Apr 7, 7 PM $ 0.0126
-0.02%
$ 12,581 $ 31
Apr 7, 6 PM $ 0.0126
-0.26%
$ 12,555 $ 19
Apr 7, 5 PM $ 0.0125
+0.09%
$ 12,545 $ 28
Apr 7, 4 PM $ 0.0125
-0.01%
$ 12,521 $ 25
Apr 7, 3 PM $ 0.0125
-0.07%
$ 12,528 $ 25
Apr 7, 2 PM $ 0.0125
-0.10%
$ 12,523 $ 25
Apr 7, 1 PM $ 0.0125
+0.05%
$ 12,539 $ 26