Diamond Bank Of Cronos Historical Data

DBC Page 61
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 0.0117
+0.88%
$ 11,745 $ 1,614
Mar 15, 2 AM $ 0.0116
+0.20%
$ 11,645 $ 1,426
Mar 15, 1 AM $ 0.0116
+0.01%
$ 11,626 $ 1,424
Mar 15, 12 AM $ 0.0116
-0.32%
$ 11,627 $ 1,424
Mar 14, 11 PM $ 0.0117
+0.62%
$ 11,682 $ 1,429
Mar 14, 10 PM $ 0.0116
-0.26%
$ 11,610 $ 1,422
Mar 14, 9 PM $ 0.0116
-0.37%
$ 11,624 $ 1,429
Mar 14, 8 PM $ 0.0117
+0.23%
$ 11,664 $ 1,432
Mar 14, 7 PM $ 0.0116
+0.14%
$ 11,629 $ 1,428
Mar 14, 6 PM $ 0.0116
+0.02%
$ 11,604 $ 1,428
Mar 14, 5 PM $ 0.0116
+0.02%
$ 11,595 $ 1,427
Mar 14, 4 PM $ 0.0116
+0.02%
$ 11,600 $ 1,699
Mar 14, 3 PM $ 0.0116
+0.15%
$ 11,608 $ 1,701
Mar 14, 2 PM $ 0.0116
-0.29%
$ 11,595 $ 1,700
Mar 14, 1 PM $ 0.0116
-0.10%
$ 11,612 $ 1,704
Mar 14, 12 PM $ 0.0116
-0.31%
$ 11,624 $ 1,711
Mar 14, 11 AM $ 0.0117
+0.02%
$ 11,659 $ 1,933
Mar 14, 10 AM $ 0.0117
-0.01%
$ 11,659 $ 1,936
Mar 14, 9 AM $ 0.0117
-0.01%
$ 11,666 $ 1,940
Mar 14, 8 AM $ 0.0117
+0.00%
$ 11,666 $ 1,940
Mar 14, 7 AM $ 0.0117
+0.02%
$ 11,667 $ 1,941
Mar 14, 6 AM $ 0.0117
-3.09%
$ 11,665 $ 1,966
Mar 14, 5 AM $ 0.012
+0.04%
$ 12,036 $ 1,812
Mar 14, 4 AM $ 0.012
-0.25%
$ 12,031 $ 1,812
Mar 14, 3 AM $ 0.0121
+2.20%
$ 12,061 $ 1,367
Mar 14, 2 AM $ 0.0118
+0.18%
$ 11,801 $ 1,312
Mar 14, 1 AM $ 0.0118
-0.05%
$ 11,777 $ 1,863
Mar 14, 12 AM $ 0.0118
-0.01%
$ 11,788 $ 1,863
Mar 13, 11 PM $ 0.0118
+0.01%
$ 11,783 $ 1,898
Mar 13, 10 PM $ 0.0118
-0.20%
$ 11,800 $ 1,907
Mar 13, 9 PM $ 0.0118
-0.03%
$ 11,827 $ 1,914
Mar 13, 8 PM $ 0.0118
-0.11%
$ 11,832 $ 1,816
Mar 13, 7 PM $ 0.012
+0.13%
$ 12,008 $ 1,819
Mar 13, 6 PM $ 0.012
-0.13%
$ 11,992 $ 1,817
Mar 13, 5 PM $ 0.012
+3.90%
$ 12,012 $ 1,816
Mar 13, 4 PM $ 0.0116
-0.14%
$ 11,560 $ 1,540
Mar 13, 3 PM $ 0.0116
-0.20%
$ 11,580 $ 1,713
Mar 13, 2 PM $ 0.0116
+0.09%
$ 11,605 $ 1,732
Mar 13, 1 PM $ 0.0116
+0.16%
$ 11,588 $ 4,645
Mar 13, 12 PM $ 0.0116
+0.43%
$ 11,571 $ 6,256
Mar 13, 11 AM $ 0.0115
+0.25%
$ 11,522 $ 5,388
Mar 13, 10 AM $ 0.0115
-0.07%
$ 11,499 $ 5,383
Mar 13, 9 AM $ 0.0115
+0.18%
$ 11,482 $ 5,392
Mar 13, 8 AM $ 0.0115
-0.06%
$ 11,470 $ 5,376
Mar 13, 7 AM $ 0.0115
+1.36%
$ 11,476 $ 5,382
Mar 13, 6 AM $ 0.0113
+0.08%
$ 11,266 $ 5,940
Mar 13, 5 AM $ 0.0113
+0.01%
$ 11,256 $ 5,937
Mar 13, 4 AM $ 0.0112
+0.03%
$ 11,249 $ 5,936
Mar 13, 3 AM $ 0.0113
-0.03%
$ 11,254 $ 5,931
Mar 13, 2 AM $ 0.0113
-0.78%
$ 11,266 $ 5,927