Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond Bank Of Cronos Historical Data

DBC Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 3 PM $0.0162
+0.12%
$16,199 $1,262
Apr 18, 2 PM $0.0162
+0.03%
$16,180 $1,269
Apr 18, 1 PM $0.0162
-0.11%
$16,170 $1,284
Apr 18, 12 PM $0.0162
-0.01%
$16,203 $1,290
Apr 18, 11 AM $0.0162
+1.65%
$16,209 $1,289
Apr 18, 10 AM $0.0159
-0.48%
$15,949 $801
Apr 18, 9 AM $0.016
-0.27%
$16,020 $793
Apr 18, 8 AM $0.0161
-0.07%
$16,070 $795
Apr 18, 7 AM $0.0161
-0.08%
$16,078 $795
Apr 18, 6 AM $0.0161
+0.05%
$16,086 $796
Apr 18, 5 AM $0.0161
+0.06%
$16,079 $798
Apr 18, 4 AM $0.0161
-0.10%
$16,067 $833
Apr 18, 3 AM $0.0161
+0.05%
$16,088 $832
Apr 18, 2 AM $0.0161
+0.03%
$16,084 $833
Apr 18, 1 AM $0.0161
+0.45%
$16,112 $834
Apr 18, 12 AM $0.016
-0.12%
$16,034 $826
Apr 17, 11 PM $0.0161
-0.11%
$16,056 $839
Apr 17, 10 PM $0.0161
+0.42%
$16,065 $841
Apr 17, 9 PM $0.016
+0.03%
$16,001 $838
Apr 17, 8 PM $0.016
+0.70%
$16,013 $838
Apr 17, 7 PM $0.0159
-0.10%
$15,902 $1,634
Apr 17, 6 PM $0.016
-0.24%
$15,979 $1,638
Apr 17, 5 PM $0.016
+0.01%
$16,029 $1,638
Apr 17, 4 PM $0.0161
+0.44%
$16,127 $1,871
Apr 17, 3 PM $0.0162
-0.08%
$16,247 $1,254
Apr 17, 2 PM $0.0162
+0.87%
$16,229 $1,246
Apr 17, 1 PM $0.0161
+0.43%
$16,058 $1,231
Apr 17, 12 PM $0.016
+0.01%
$15,994 $1,229
Apr 17, 11 AM $0.016
-0.11%
$15,953 $1,232
Apr 17, 10 AM $0.016
-0.07%
$15,991 $1,761
Apr 17, 9 AM $0.016
+0.29%
$15,993 $1,772
Apr 17, 8 AM $0.0159
+0.04%
$15,939 $1,767
Apr 17, 7 AM $0.0159
+0.10%
$15,925 $1,765
Apr 17, 6 AM $0.0159
-0.24%
$15,899 $1,762
Apr 17, 5 AM $0.0159
+1.07%
$15,945 $1,762
Apr 17, 4 AM $0.0158
+0.03%
$15,777 $1,733
Apr 17, 3 AM $0.0158
+0.14%
$15,778 $1,733
Apr 17, 2 AM $0.0157
-0.49%
$15,740 $1,726
Apr 17, 1 AM $0.0158
-0.08%
$15,825 $1,733
Apr 17, 12 AM $0.0159
+0.19%
$15,886 $1,735
Apr 16, 11 PM $0.0159
+0.55%
$15,852 $1,724
Apr 16, 10 PM $0.0157
-0.04%
$15,746 $1,723
Apr 16, 9 PM $0.0158
-0.10%
$15,777 $1,750
Apr 16, 8 PM $0.0158
-0.25%
$15,806 $1,833
Apr 16, 7 PM $0.0158
+0.26%
$15,822 $1,025
Apr 16, 6 PM $0.0158
+0.11%
$15,776 $1,026
Apr 16, 5 PM $0.0155
+1.50%
$15,470 $1,024
Apr 16, 4 PM $0.0152
+0.16%
$15,249 $792
Apr 16, 3 PM $0.0152
+0.27%
$15,230 $714
Apr 16, 2 PM $0.0152
-0.73%
$15,196 $714