Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond Bank Of Cronos Historical Data

DBC Page 65
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 10 AM $0.0147
+0.03%
$14,726 $581
Apr 10, 9 AM $0.0147
-0.17%
$14,715 $582
Apr 10, 8 AM $0.0147
-0.15%
$14,731 $583
Apr 10, 7 AM $0.0148
-0.03%
$14,756 $583
Apr 10, 6 AM $0.0148
-0.11%
$14,761 $584
Apr 10, 5 AM $0.0148
+0.10%
$14,777 $598
Apr 10, 4 AM $0.0148
-0.02%
$14,757 $597
Apr 10, 3 AM $0.0147
-0.11%
$14,749 $597
Apr 10, 2 AM $0.0148
+0.18%
$14,762 $613
Apr 10, 1 AM $0.0148
-0.12%
$14,753 $612
Apr 10, 12 AM $0.0148
+2.34%
$14,787 $613
Apr 9, 11 PM $0.0145
-0.34%
$14,459 $512
Apr 9, 10 PM $0.0145
+0.24%
$14,542 $514
Apr 9, 9 PM $0.0145
+2.68%
$14,513 $532
Apr 9, 8 PM $0.0138
+0.11%
$13,766 $450
Apr 9, 7 PM $0.0138
+0.04%
$13,763 $356
Apr 9, 6 PM $0.0138
-0.16%
$13,756 $359
Apr 9, 5 PM $0.0137
+0.12%
$13,676 $359
Apr 9, 4 PM $0.0137
+4.38%
$13,662 $346
Apr 9, 3 PM $0.013
+0.06%
$12,967 $78
Apr 9, 2 PM $0.013
-0.15%
$12,965 $67
Apr 9, 1 PM $0.013
-0.04%
$12,990 $67
Apr 9, 12 PM $0.013
-0.02%
$12,989 $67
Apr 9, 11 AM $0.013
-0.01%
$12,963 $67
Apr 9, 10 AM $0.013
-0.01%
$12,960 $69
Apr 9, 9 AM $0.013
+0.02%
$12,968 $69
Apr 9, 8 AM $0.013
+0.03%
$12,990 $69
Apr 9, 7 AM $0.013
+0.10%
$12,981 $69
Apr 9, 6 AM $0.013
+0.66%
$12,973 $69
Apr 9, 5 AM $0.0129
+0.02%
$12,885 $55
Apr 9, 4 AM $0.0129
-0.07%
$12,883 $55
Apr 9, 3 AM $0.0129
+0.54%
$12,895 $55
Apr 9, 2 AM $0.0128
-0.02%
$12,819 $40
Apr 9, 1 AM $0.0128
-0.07%
$12,829 $40
Apr 9, 12 AM $0.0129
+0.01%
$12,888 $38
Apr 8, 11 PM $0.0129
+0.03%
$12,897 $38
Apr 8, 10 PM $0.0129
+0.88%
$12,895 $51
Apr 8, 9 PM $0.0128
+0.04%
$12,781 $85
Apr 8, 8 PM $0.0128
+0.22%
$12,781 $85
Apr 8, 7 PM $0.0128
-0.20%
$12,756 $114
Apr 8, 6 PM $0.0128
-0.05%
$12,776 $127
Apr 8, 5 PM $0.0128
+0.06%
$12,786 $129
Apr 8, 4 PM $0.0128
-0.02%
$12,775 $129
Apr 8, 3 PM $0.0128
-0.89%
$12,770 $129
Apr 8, 2 PM $0.0129
-0.31%
$12,889 $124
Apr 8, 1 PM $0.0129
+0.07%
$12,928 $125
Apr 8, 12 PM $0.0129
-0.03%
$12,913 $126
Apr 8, 11 AM $0.0129
-0.76%
$12,920 $126
Apr 8, 10 AM $0.013
-0.14%
$13,020 $123
Apr 8, 9 AM $0.013
-0.03%
$13,033 $124