Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond Bank Of Cronos Historical Data

DBC Page 67
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 7 AM $0.0128
+0.02%
$12,790 $22
Apr 6, 6 AM $0.0128
-0.06%
$12,800 $22
Apr 6, 5 AM $0.0128
+0.02%
$12,809 $23
Apr 6, 4 AM $0.0128
-0.02%
$12,820 $23
Apr 6, 3 AM $0.0128
+0.07%
$12,822 $92
Apr 6, 2 AM $0.0128
+0.83%
$12,806 $92
Apr 6, 1 AM $0.0127
-0.02%
$12,701 $92
Apr 6, 12 AM $0.0127
+0.17%
$12,704 $92
Apr 5, 11 PM $0.0127
+0.45%
$12,662 $100
Apr 5, 10 PM $0.0126
-0.07%
$12,596 $99
Apr 5, 9 PM $0.0126
-0.08%
$12,600 $99
Apr 5, 8 PM $0.0126
-0.02%
$12,621 $101
Apr 5, 7 PM $0.0126
-0.21%
$12,638 $102
Apr 5, 6 PM $0.0127
-0.06%
$12,656 $93
Apr 5, 5 PM $0.0127
-0.02%
$12,659 $93
Apr 5, 4 PM $0.0127
-0.36%
$12,672 $93
Apr 5, 3 PM $0.0127
-0.09%
$12,682 $91
Apr 5, 2 PM $0.0127
+0.20%
$12,696 $91
Apr 5, 1 PM $0.0127
-0.04%
$12,671 $100
Apr 5, 12 PM $0.0127
+0.04%
$12,692 $99
Apr 5, 11 AM $0.0127
-0.17%
$12,690 $113
Apr 5, 10 AM $0.0127
-0.01%
$12,709 $112
Apr 5, 9 AM $0.0127
+0.12%
$12,709 $112
Apr 5, 8 AM $0.0127
-0.02%
$12,694 $111
Apr 5, 7 AM $0.0127
+0.00%
$12,696 $111
Apr 5, 6 AM $0.0127
-0.28%
$12,720 $111
Apr 5, 5 AM $0.0128
+0.02%
$12,758 $121
Apr 5, 4 AM $0.0128
+0.38%
$12,756 $121
Apr 5, 3 AM $0.0124
-0.18%
$12,449 $90
Apr 5, 2 AM $0.0125
-0.40%
$12,471 $52
Apr 5, 1 AM $0.0125
+0.01%
$12,520 $51
Apr 5, 12 AM $0.0125
-0.63%
$12,526 $50
Apr 4, 11 PM $0.0126
-0.01%
$12,611 $42
Apr 4, 10 PM $0.0126
-0.01%
$12,615 $42
Apr 4, 9 PM $0.0126
+0.08%
$12,616 $42
Apr 4, 8 PM $0.0126
+0.01%
$12,601 $39
Apr 4, 7 PM $0.0126
+0.03%
$12,600 $41
Apr 4, 6 PM $0.0126
-0.08%
$12,598 $46
Apr 4, 5 PM $0.0126
-0.03%
$12,598 $46
Apr 4, 4 PM $0.0126
-0.03%
$12,601 $46
Apr 4, 3 PM $0.0126
-0.03%
$12,600 $46
Apr 4, 2 PM $0.0126
+0.37%
$12,613 $46
Apr 4, 1 PM $0.0126
-0.04%
$12,568 $36
Apr 4, 12 PM $0.0126
+0.36%
$12,575 $36
Apr 4, 11 AM $0.0125
+0.11%
$12,532 $21
Apr 4, 10 AM $0.0125
+0.04%
$12,517 $19
Apr 4, 9 AM $0.0125
-0.02%
$12,518 $19
Apr 4, 8 AM $0.0125
+0.03%
$12,514 $24
Apr 4, 7 AM $0.0125
+0.04%
$12,518 $25
Apr 4, 6 AM $0.0125
+0.03%
$12,510 $25