Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Bank Of Cronos Historical Data

DBC Page 68
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 6 AM $0.0125
+0.03%
$12,510 $25
Apr 4, 5 AM $0.0126
+0.02%
$12,599 $24
Apr 4, 4 AM $0.0126
-0.05%
$12,596 $13
Apr 4, 3 AM $0.0126
-0.08%
$12,601 $13
Apr 4, 2 AM $0.0126
-0.12%
$12,621 $13
Apr 4, 1 AM $0.0126
-0.05%
$12,638 $37
Apr 4, 12 AM $0.0126
-0.01%
$12,646 $126
Apr 3, 11 PM $0.0126
-0.01%
$12,646 $126
Apr 3, 10 PM $0.0126
+0.00%
$12,648 $135
Apr 3, 9 PM $0.0126
-0.06%
$12,649 $135
Apr 3, 8 PM $0.0127
+0.01%
$12,704 $135
Apr 3, 7 PM $0.0127
-0.36%
$12,704 $136
Apr 3, 6 PM $0.0128
+0.02%
$12,753 $130
Apr 3, 5 PM $0.0127
-0.02%
$12,748 $138
Apr 3, 4 PM $0.0127
-0.04%
$12,749 $142
Apr 3, 3 PM $0.0128
+0.00%
$12,752 $142
Apr 3, 2 PM $0.0128
-0.08%
$12,751 $142
Apr 3, 1 PM $0.0128
-0.16%
$12,763 $142
Apr 3, 12 PM $0.0128
+0.02%
$12,780 $142
Apr 3, 11 AM $0.0128
+0.00%
$12,773 $142
Apr 3, 10 AM $0.0128
-0.01%
$12,775 $142
Apr 3, 9 AM $0.0128
+0.16%
$12,774 $147
Apr 3, 8 AM $0.0128
+0.02%
$12,755 $143
Apr 3, 7 AM $0.0127
-0.01%
$12,746 $143
Apr 3, 6 AM $0.0127
-0.06%
$12,746 $143
Apr 3, 5 AM $0.0127
+0.02%
$12,741 $143
Apr 3, 4 AM $0.0127
+0.01%
$12,740 $146
Apr 3, 3 AM $0.0127
+0.04%
$12,735 $146
Apr 3, 2 AM $0.0127
-0.09%
$12,737 $146
Apr 3, 1 AM $0.0127
+2.74%
$12,733 $134
Apr 3, 12 AM $0.0124
-0.32%
$12,379 $60
Apr 2, 11 PM $0.0124
+0.48%
$12,388 $63
Apr 2, 10 PM $0.0123
+0.10%
$12,337 $54
Apr 2, 9 PM $0.0123
+0.03%
$12,335 $55
Apr 2, 8 PM $0.0123
-0.06%
$12,320 $55
Apr 2, 7 PM $0.0123
+0.11%
$12,333 $65
Apr 2, 6 PM $0.0123
+0.40%
$12,328 $65
Apr 2, 5 PM $0.0123
-0.23%
$12,290 $58
Apr 2, 4 PM $0.0123
+0.17%
$12,317 $58
Apr 2, 3 PM $0.0123
+0.48%
$12,311 $58
Apr 2, 2 PM $0.0122
+0.07%
$12,234 $58
Apr 2, 1 PM $0.0122
-0.03%
$12,224 $59
Apr 2, 12 PM $0.0122
-0.06%
$12,228 $59
Apr 2, 11 AM $0.0122
-0.01%
$12,223 $59
Apr 2, 10 AM $0.0122
+0.15%
$12,209 $59
Apr 2, 9 AM $0.0122
-0.38%
$12,193 $54
Apr 2, 8 AM $0.0122
-0.02%
$12,248 $54
Apr 2, 7 AM $0.0122
-0.32%
$12,250 $54
Apr 2, 6 AM $0.0123
+0.30%
$12,282 $59
Apr 2, 5 AM $0.0123
+0.03%
$12,259 $69