Diamond Bank Of Cronos Historical Data

DBC Page 7
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $ 0.0321
-1.34%
$ 32,212 $ 84,134
Sep 17, 2025 $ 0.0321
-12.45%
$ 32,525 $ 10,642
Sep 16, 2025 $ 0.0367
+1.11%
$ 36,676 $ 12,434
Sep 15, 2025 $ 0.0363
-1.95%
$ 36,238 $ 20,914
Sep 14, 2025 $ 0.0368
+3.09%
$ 37,075 $ 27,474
Sep 13, 2025 $ 0.0359
+16.48%
$ 35,863 $ 14,880
Sep 12, 2025 $ 0.0307
+10.51%
$ 30,713 $ 32,356
Sep 11, 2025 $ 0.027
+26.54%
$ 27,026 $ 13,000
Sep 10, 2025 $ 0.0213
+15.94%
$ 21,300 $ 3,012
Sep 9, 2025 $ 0.0182
+1.87%
$ 18,161 $ 4,233
Sep 8, 2025 $ 0.0178
-13.53%
$ -- $ 6,074
Sep 7, 2025 $ 0.02
+15.08%
$ -- $ 9,618
Download