Diamond Bank Of Cronos Historical Data

DBC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 AM $ 0.0169
+0.22%
$ 16,913 $ 6
Jul 3, 12 AM $ 0.0169
+0.00%
$ 16,888 $ 6
Jul 2, 11 PM $ 0.0169
-0.03%
$ 16,876 $ 6
Jul 2, 10 PM $ 0.0169
-0.13%
$ 16,882 $ 6
Jul 2, 9 PM $ 0.0169
-0.10%
$ 16,907 $ 7
Jul 2, 8 PM $ 0.0169
-0.08%
$ 16,928 $ 7
Jul 2, 7 PM $ 0.0169
-0.01%
$ 16,946 $ 7
Jul 2, 6 PM $ 0.017
+0.04%
$ 16,951 $ 7
Jul 2, 5 PM $ 0.017
+0.10%
$ 16,966 $ 12
Jul 2, 4 PM $ 0.017
-2.06%
$ 16,963 $ 12
Jul 2, 3 PM $ 0.0173
-0.08%
$ 17,315 $ 8
Jul 2, 2 PM $ 0.0173
+0.04%
$ 17,334 $ 8
Jul 2, 1 PM $ 0.0173
+1.04%
$ 17,304 $ 9
Jul 2, 12 PM $ 0.0171
+0.03%
$ 17,110 $ 8
Jul 2, 11 AM $ 0.0171
+0.05%
$ 17,103 $ 8
Jul 2, 10 AM $ 0.0171
+0.08%
$ 17,086 $ 8
Jul 2, 9 AM $ 0.0171
-0.19%
$ 17,064 $ 8
Jul 2, 8 AM $ 0.0171
-0.02%
$ 17,104 $ 8
Jul 2, 7 AM $ 0.0171
-0.12%
$ 17,112 $ 8
Jul 2, 6 AM $ 0.0171
-0.09%
$ 17,135 $ 8
Jul 2, 5 AM $ 0.0172
-0.08%
$ 17,154 $ 8
Jul 2, 4 AM $ 0.0172
-0.01%
$ 17,173 $ 8
Jul 2, 3 AM $ 0.0172
+0.10%
$ 17,176 $ 8
Jul 2, 2 AM $ 0.0172
+0.14%
$ 17,156 $ 8
Jul 2, 1 AM $ 0.0171
-0.01%
$ 17,129 $ 8
Jul 2, 12 AM $ 0.0171
-0.08%
$ 17,137 $ 8
Jul 1, 11 PM $ 0.0172
+0.04%
$ 17,152 $ 8
Jul 1, 10 PM $ 0.0171
+1.35%
$ 17,100 $ 8
Jul 1, 9 PM $ 0.0169
+0.06%
$ 16,860 $ 7
Jul 1, 8 PM $ 0.0169
-0.05%
$ 16,852 $ 7
Jul 1, 7 PM $ 0.0169
-0.04%
$ 16,855 $ 7
Jul 1, 6 PM $ 0.0169
-1.45%
$ 16,867 $ 7
Jul 1, 5 PM $ 0.0171
+0.00%
$ 17,107 $ 2
Jul 1, 4 PM $ 0.0171
+0.17%
$ 17,090 $ 2
Jul 1, 3 PM $ 0.017
-0.08%
$ 17,046 $ 8
Jul 1, 2 PM $ 0.017
+0.69%
$ 16,993 $ 8
Jul 1, 1 PM $ 0.017
+0.13%
$ 17,000 $ 9
Jul 1, 12 PM $ 0.017
+0.03%
$ 16,974 $ 9
Jul 1, 11 AM $ 0.017
+0.05%
$ 16,978 $ 9
Jul 1, 10 AM $ 0.017
-0.03%
$ 16,970 $ 9
Jul 1, 9 AM $ 0.017
-0.09%
$ 16,969 $ 9
Jul 1, 8 AM $ 0.017
-0.05%
$ 17,003 $ 12
Jul 1, 7 AM $ 0.017
-0.22%
$ 17,006 $ 12
Jul 1, 6 AM $ 0.0171
-0.08%
$ 17,066 $ 12
Jul 1, 5 AM $ 0.017
+0.14%
$ 16,981 $ 12
Jul 1, 4 AM $ 0.0169
+0.07%
$ 16,925 $ 12
Jul 1, 3 AM $ 0.0169
+0.00%
$ 16,896 $ 12
Jul 1, 2 AM $ 0.0169
+0.26%
$ 16,889 $ 12
Jul 1, 1 AM $ 0.0168
-0.17%
$ 16,829 $ 12
Jul 1, 12 AM $ 0.0169
+0.04%
$ 16,864 $ 12