Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamond Bank Of Cronos Historical Data

DBC Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 10 PM $0.0175
+0.00%
$17,506 $45
Sep 19, 8 PM $0.0177
+0.00%
$17,734 $45
Sep 19, 7 PM $0.0183
+0.00%
$18,295 $41
Sep 19, 5 PM $0.0183
+0.00%
$18,295 $41
Sep 19, 4 PM $0.0183
+0.00%
$18,295 $43
Sep 19, 2 PM $0.0183
+0.00%
$18,295 $43
Sep 19, 1 PM $0.0179
+0.00%
$17,945 $7
Sep 19, 11 AM $0.0179
+0.00%
$17,945 $7
Sep 19, 10 AM $0.0179
+0.00%
$17,945 $8
Sep 19, 8 AM $0.0179
+0.00%
$17,945 $8
Sep 19, 7 AM $0.0179
+0.00%
$17,945 $8
Sep 19, 5 AM $0.0182
+0.00%
$18,160 $7
Sep 19, 4 AM $0.0182
+0.00%
$18,160 $10
Sep 19, 2 AM $0.0182
+0.00%
$18,160 $10
Sep 19, 1 AM $0.018
+0.00%
$17,997 $9
Sep 18, 11 PM $0.0181
+0.00%
$18,137 $8
Sep 18, 10 PM $0.0181
+0.00%
$18,137 $9
Sep 18, 8 PM $0.0181
+0.00%
$18,137 $9
Sep 18, 7 PM $0.0181
+0.00%
$18,137 $9
Sep 18, 5 PM $0.0181
+0.00%
$18,137 $9
Sep 18, 4 PM $0.018
+0.00%
$18,037 $6
Sep 18, 2 PM $0.018
+0.00%
$18,037 $6
Sep 18, 1 PM $0.0181
+0.00%
$18,050 $6
Sep 18, 11 AM $0.0181
+0.00%
$18,050 $6
Sep 18, 10 AM $0.0181
+0.00%
$18,050 $11
Sep 18, 8 AM $0.0177
+0.00%
$17,683 $10
Sep 18, 7 AM $0.0177
+0.00%
$17,683 $10
Sep 18, 5 AM $0.0177
+0.00%
$17,683 $10
Sep 18, 4 AM $0.0177
+0.00%
$17,744 $8
Sep 18, 2 AM $0.0177
+0.00%
$17,723 $9
Sep 18, 1 AM $0.0177
+0.00%
$17,723 $9
Sep 17, 11 PM $0.0174
+0.00%
$17,442 $8
Sep 17, 10 PM $0.0174
+0.00%
$17,432 $7
Sep 17, 8 PM $0.0174
+0.00%
$17,432 $7
Sep 17, 7 PM $0.0174
+0.00%
$17,432 $7
Sep 17, 5 PM $0.0174
+0.00%
$17,432 $7
Sep 17, 4 PM $0.0174
+0.00%
$17,432 $7
Sep 17, 2 PM $0.0174
+0.00%
$17,432 $7
Sep 17, 1 PM $0.0174
+0.00%
$17,432 $7
Sep 17, 11 AM $0.0174
+0.00%
$17,375 $6
Sep 17, 10 AM $0.0177
+0.00%
$17,667 $2
Sep 17, 8 AM $0.0177
+0.00%
$17,667 $3
Sep 17, 7 AM $0.0177
+0.00%
$17,667 $3
Sep 17, 5 AM $0.0177
+0.00%
$17,667 $3
Sep 17, 4 AM $0.0177
+0.00%
$17,667 $3
Sep 17, 2 AM $0.0171
+0.00%
$17,150 $1
Sep 17, 1 AM $0.0171
+0.00%
$17,150 $2
Sep 16, 11 PM $0.0171
+0.00%
$17,150 $2
Sep 16, 10 PM $0.0171
+0.00%
$17,150 $4
Sep 16, 8 PM $0.0171
+0.00%
$17,150 $4