Diamond Bank Of Cronos Historical Data

DBC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.0127
+0.20%
$ 12,696 $ 91
Apr 5, 1 PM $ 0.0127
-0.04%
$ 12,671 $ 100
Apr 5, 12 PM $ 0.0127
+0.04%
$ 12,692 $ 99
Apr 5, 11 AM $ 0.0127
-0.17%
$ 12,690 $ 113
Apr 5, 10 AM $ 0.0127
-0.01%
$ 12,709 $ 112
Apr 5, 9 AM $ 0.0127
+0.12%
$ 12,709 $ 112
Apr 5, 8 AM $ 0.0127
-0.02%
$ 12,694 $ 111
Apr 5, 7 AM $ 0.0127
+0.00%
$ 12,696 $ 111
Apr 5, 6 AM $ 0.0127
-0.28%
$ 12,720 $ 111
Apr 5, 5 AM $ 0.0128
+0.02%
$ 12,758 $ 121
Apr 5, 4 AM $ 0.0128
+0.38%
$ 12,756 $ 121
Apr 5, 3 AM $ 0.0124
-0.18%
$ 12,449 $ 90
Apr 5, 2 AM $ 0.0125
-0.40%
$ 12,471 $ 52
Apr 5, 1 AM $ 0.0125
+0.01%
$ 12,520 $ 51
Apr 5, 12 AM $ 0.0125
-0.63%
$ 12,526 $ 50
Apr 4, 11 PM $ 0.0126
-0.01%
$ 12,611 $ 42
Apr 4, 10 PM $ 0.0126
-0.01%
$ 12,615 $ 42
Apr 4, 9 PM $ 0.0126
+0.08%
$ 12,616 $ 42
Apr 4, 8 PM $ 0.0126
+0.01%
$ 12,601 $ 39
Apr 4, 7 PM $ 0.0126
+0.03%
$ 12,600 $ 41
Apr 4, 6 PM $ 0.0126
-0.08%
$ 12,598 $ 46
Apr 4, 5 PM $ 0.0126
-0.03%
$ 12,598 $ 46
Apr 4, 4 PM $ 0.0126
-0.03%
$ 12,601 $ 46
Apr 4, 3 PM $ 0.0126
-0.03%
$ 12,600 $ 46
Apr 4, 2 PM $ 0.0126
+0.37%
$ 12,613 $ 46
Apr 4, 1 PM $ 0.0126
-0.04%
$ 12,568 $ 36
Apr 4, 12 PM $ 0.0126
+0.36%
$ 12,575 $ 36
Apr 4, 11 AM $ 0.0125
+0.11%
$ 12,532 $ 21
Apr 4, 10 AM $ 0.0125
+0.04%
$ 12,517 $ 19
Apr 4, 9 AM $ 0.0125
-0.02%
$ 12,518 $ 19
Apr 4, 8 AM $ 0.0125
+0.03%
$ 12,514 $ 24
Apr 4, 7 AM $ 0.0125
+0.04%
$ 12,518 $ 25
Apr 4, 6 AM $ 0.0125
+0.03%
$ 12,510 $ 25
Apr 4, 5 AM $ 0.0126
+0.02%
$ 12,599 $ 24
Apr 4, 4 AM $ 0.0126
-0.05%
$ 12,596 $ 13
Apr 4, 3 AM $ 0.0126
-0.08%
$ 12,601 $ 13
Apr 4, 2 AM $ 0.0126
-0.12%
$ 12,621 $ 13
Apr 4, 1 AM $ 0.0126
-0.05%
$ 12,638 $ 37
Apr 4, 12 AM $ 0.0126
-0.01%
$ 12,646 $ 126
Apr 3, 11 PM $ 0.0126
-0.01%
$ 12,646 $ 126
Apr 3, 10 PM $ 0.0126
+0.00%
$ 12,648 $ 135
Apr 3, 9 PM $ 0.0126
-0.06%
$ 12,649 $ 135
Apr 3, 8 PM $ 0.0127
+0.01%
$ 12,704 $ 135
Apr 3, 7 PM $ 0.0127
-0.36%
$ 12,704 $ 136
Apr 3, 6 PM $ 0.0128
+0.02%
$ 12,753 $ 130
Apr 3, 5 PM $ 0.0127
-0.02%
$ 12,748 $ 138
Apr 3, 4 PM $ 0.0127
-0.04%
$ 12,749 $ 142
Apr 3, 3 PM $ 0.0128
+0.00%
$ 12,752 $ 142
Apr 3, 2 PM $ 0.0128
-0.08%
$ 12,751 $ 142
Apr 3, 1 PM $ 0.0128
-0.16%
$ 12,763 $ 142