Diamond Bank Of Cronos Historical Data

DBC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 AM $ 0.0169
+0.04%
$ 16,864 $ 12
Jun 30, 11 PM $ 0.0169
+0.00%
$ 16,860 $ 12
Jun 30, 10 PM $ 0.0169
+0.04%
$ 16,873 $ 12
Jun 30, 9 PM $ 0.0169
+0.00%
$ 16,857 $ 12
Jun 30, 8 PM $ 0.0169
+0.00%
$ 16,852 $ 12
Jun 30, 7 PM $ 0.0168
+0.11%
$ 16,829 $ 12
Jun 30, 6 PM $ 0.0168
+0.12%
$ 16,825 $ 14
Jun 30, 5 PM $ 0.0168
+0.14%
$ 16,809 $ 14
Jun 30, 4 PM $ 0.0168
+0.35%
$ 16,813 $ 14
Jun 30, 3 PM $ 0.0167
-0.17%
$ 16,749 $ 19
Jun 30, 2 PM $ 0.0168
+0.28%
$ 16,817 $ 21
Jun 30, 1 PM $ 0.0168
-0.12%
$ 16,781 $ 19
Jun 30, 12 PM $ 0.0167
-0.11%
$ 16,735 $ 19
Jun 30, 11 AM $ 0.0167
-0.01%
$ 16,748 $ 18
Jun 30, 10 AM $ 0.0167
+0.02%
$ 16,747 $ 18
Jun 30, 9 AM $ 0.0168
-0.16%
$ 16,751 $ 18
Jun 30, 8 AM $ 0.0168
+0.01%
$ 16,779 $ 14
Jun 30, 7 AM $ 0.0168
-0.01%
$ 16,774 $ 14
Jun 30, 6 AM $ 0.0168
+0.08%
$ 16,773 $ 14
Jun 30, 5 AM $ 0.0169
-0.08%
$ 16,858 $ 14
Jun 30, 4 AM $ 0.0169
-0.07%
$ 16,868 $ 14
Jun 30, 3 AM $ 0.0169
-0.08%
$ 16,894 $ 14
Jun 30, 2 AM $ 0.0169
-0.23%
$ 16,908 $ 14
Jun 30, 1 AM $ 0.017
-0.07%
$ 16,950 $ 14
Jun 30, 12 AM $ 0.017
+0.14%
$ 16,991 $ 14
Jun 29, 11 PM $ 0.017
-0.09%
$ 16,974 $ 14
Jun 29, 10 PM $ 0.017
+0.01%
$ 16,993 $ 14
Jun 29, 9 PM $ 0.017
-0.07%
$ 16,994 $ 15
Jun 29, 8 PM $ 0.017
-0.20%
$ 17,002 $ 15
Jun 29, 7 PM $ 0.017
+0.85%
$ 17,026 $ 15
Jun 29, 6 PM $ 0.0169
-0.02%
$ 16,874 $ 14
Jun 29, 5 PM $ 0.0168
+0.50%
$ 16,847 $ 14
Jun 29, 4 PM $ 0.0167
-3.29%
$ 16,746 $ 14
Jun 29, 3 PM $ 0.0175
+0.00%
$ 17,482 $ 4
Jun 29, 2 PM $ 0.0175
+0.00%
$ 17,482 $ 1
Jun 29, 1 PM $ 0.0175
-0.06%
$ 17,478 $ 1
Jun 29, 12 PM $ 0.0175
+0.12%
$ 17,494 $ 2
Jun 29, 11 AM $ 0.0175
-0.02%
$ 17,473 $ 2
Jun 29, 10 AM $ 0.0175
+0.04%
$ 17,476 $ 2
Jun 29, 9 AM $ 0.0175
+0.03%
$ 17,469 $ 2
Jun 29, 8 AM $ 0.0175
-0.03%
$ 17,474 $ 2
Jun 29, 7 AM $ 0.0175
+0.02%
$ 17,475 $ 2
Jun 29, 6 AM $ 0.0175
+0.04%
$ 17,477 $ 2
Jun 29, 5 AM $ 0.0175
-0.10%
$ 17,473 $ 2
Jun 29, 4 AM $ 0.0175
+0.02%
$ 17,498 $ 2
Jun 29, 3 AM $ 0.0175
+0.03%
$ 17,451 $ 2
Jun 29, 2 AM $ 0.0174
-0.06%
$ 17,444 $ 2
Jun 29, 1 AM $ 0.0175
-0.05%
$ 17,453 $ 2
Jun 29, 12 AM $ 0.0175
+0.10%
$ 17,481 $ 2
Jun 28, 11 PM $ 0.0175
+0.08%
$ 17,472 $ 2