Diamond Bank Of Cronos Historical Data

DBC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 PM $ 0.0175
+0.08%
$ 17,472 $ 2
Jun 28, 10 PM $ 0.0175
+0.25%
$ 17,474 $ 2
Jun 28, 9 PM $ 0.0174
+0.00%
$ 17,422 $ 2
Jun 28, 8 PM $ 0.0174
-0.07%
$ 17,413 $ 2
Jun 28, 7 PM $ 0.0174
-0.57%
$ 17,442 $ 2
Jun 28, 6 PM $ 0.0175
-0.07%
$ 17,538 $ 1
Jun 28, 5 PM $ 0.0175
-0.06%
$ 17,545 $ 9
Jun 28, 4 PM $ 0.0176
-0.12%
$ 17,556 $ 9
Jun 28, 3 PM $ 0.0176
+1.22%
$ 17,582 $ 9
Jun 28, 2 PM $ 0.0174
-0.09%
$ 17,352 $ 9
Jun 28, 1 PM $ 0.0174
+0.38%
$ 17,368 $ 9
Jun 28, 12 PM $ 0.0173
-0.01%
$ 17,297 $ 8
Jun 28, 11 AM $ 0.0173
-0.04%
$ 17,292 $ 8
Jun 28, 10 AM $ 0.0173
-0.09%
$ 17,298 $ 8
Jun 28, 9 AM $ 0.0173
+0.08%
$ 17,314 $ 8
Jun 28, 8 AM $ 0.0173
+0.01%
$ 17,306 $ 9
Jun 28, 7 AM $ 0.0173
+0.02%
$ 17,309 $ 9
Jun 28, 6 AM $ 0.0173
-0.04%
$ 17,307 $ 9
Jun 28, 5 AM $ 0.0173
-0.04%
$ 17,329 $ 9
Jun 28, 4 AM $ 0.0173
-0.01%
$ 17,339 $ 9
Jun 28, 3 AM $ 0.0173
+0.02%
$ 17,340 $ 9
Jun 28, 2 AM $ 0.0173
+0.08%
$ 17,347 $ 9
Jun 28, 1 AM $ 0.0173
-0.02%
$ 17,329 $ 9
Jun 28, 12 AM $ 0.0173
+0.01%
$ 17,334 $ 9
Jun 27, 11 PM $ 0.0173
+0.03%
$ 17,335 $ 10
Jun 27, 10 PM $ 0.0173
-0.16%
$ 17,328 $ 10
Jun 27, 9 PM $ 0.0174
+0.04%
$ 17,353 $ 9
Jun 27, 8 PM $ 0.0173
-0.02%
$ 17,350 $ 9
Jun 27, 7 PM $ 0.0174
-0.03%
$ 17,384 $ 9
Jun 27, 6 PM $ 0.0174
+0.07%
$ 17,401 $ 9
Jun 27, 5 PM $ 0.017
-0.12%
$ 17,023 $ 6
Jun 27, 4 PM $ 0.017
+0.09%
$ 17,049 $ 1
Jun 27, 3 PM $ 0.017
+0.37%
$ 16,978 $ 1
Jun 27, 2 PM $ 0.0169
+0.14%
$ 16,913 $ 15
Jun 27, 1 PM $ 0.0169
+0.05%
$ 16,888 $ 15
Jun 27, 12 PM $ 0.0169
+0.02%
$ 16,883 $ 15
Jun 27, 11 AM $ 0.0169
-0.02%
$ 16,882 $ 15
Jun 27, 10 AM $ 0.0169
+0.00%
$ 16,886 $ 15
Jun 27, 9 AM $ 0.0169
-0.05%
$ 16,885 $ 15
Jun 27, 8 AM $ 0.017
-0.01%
$ 17,039 $ 15
Jun 27, 7 AM $ 0.017
+0.08%
$ 17,037 $ 14
Jun 27, 6 AM $ 0.017
-0.02%
$ 17,017 $ 15
Jun 27, 5 AM $ 0.017
-0.02%
$ 17,020 $ 15
Jun 27, 4 AM $ 0.017
+0.00%
$ 17,025 $ 15
Jun 27, 3 AM $ 0.017
+0.00%
$ 17,028 $ 15
Jun 27, 2 AM $ 0.017
+0.00%
$ 17,015 $ 15
Jun 27, 1 AM $ 0.017
+0.02%
$ 17,014 $ 15
Jun 27, 12 AM $ 0.017
+0.02%
$ 17,013 $ 15
Jun 26, 11 PM $ 0.017
+0.02%
$ 17,011 $ 15
Jun 26, 10 PM $ 0.017
-0.01%
$ 17,006 $ 15