Diamond Bank Of Cronos Historical Data

DBC Page 90
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 PM $ 0.0109
-0.30%
$ 10,906 $ 17
Jan 17, 3 PM $ 0.0109
-0.05%
$ 10,941 $ 11
Jan 17, 2 PM $ 0.011
+0.08%
$ 10,950 $ 11
Jan 17, 1 PM $ 0.0109
-0.37%
$ 10,937 $ 9
Jan 17, 12 PM $ 0.011
+0.15%
$ 10,981 $ 6
Jan 17, 11 AM $ 0.011
+0.12%
$ 10,971 $ 6
Jan 17, 10 AM $ 0.011
+0.18%
$ 10,972 $ 6
Jan 17, 9 AM $ 0.0109
+0.07%
$ 10,949 $ 8
Jan 17, 8 AM $ 0.0109
+0.02%
$ 10,923 $ 8
Jan 17, 7 AM $ 0.0109
-0.02%
$ 10,920 $ 10
Jan 17, 6 AM $ 0.0109
+0.11%
$ 10,922 $ 10
Jan 17, 5 AM $ 0.0109
+0.08%
$ 10,911 $ 83
Jan 17, 4 AM $ 0.0109
+0.04%
$ 10,902 $ 83
Jan 17, 3 AM $ 0.0109
-0.18%
$ 10,897 $ 83
Jan 17, 2 AM $ 0.0109
-0.11%
$ 10,917 $ 83
Jan 17, 1 AM $ 0.0109
+0.00%
$ 10,929 $ 83
Jan 17, 12 AM $ 0.0109
+0.05%
$ 10,865 $ 83
Jan 16, 11 PM $ 0.0109
+0.06%
$ 10,860 $ 80
Jan 16, 10 PM $ 0.0109
-0.01%
$ 10,853 $ 80
Jan 16, 9 PM $ 0.0109
+0.27%
$ 10,854 $ 80
Jan 16, 8 PM $ 0.0108
+0.20%
$ 10,824 $ 86
Jan 16, 7 PM $ 0.0109
-0.26%
$ 10,883 $ 87
Jan 16, 6 PM $ 0.0109
+0.07%
$ 10,912 $ 85
Jan 16, 5 PM $ 0.0109
-0.19%
$ 10,904 $ 85
Jan 16, 4 PM $ 0.0109
+0.09%
$ 10,924 $ 85
Jan 16, 3 PM $ 0.0109
-0.37%
$ 10,915 $ 86
Jan 16, 2 PM $ 0.011
+0.03%
$ 10,955 $ 92
Jan 16, 1 PM $ 0.011
-0.06%
$ 10,952 $ 92
Jan 16, 12 PM $ 0.011
-0.28%
$ 10,959 $ 93
Jan 16, 11 AM $ 0.011
-0.32%
$ 10,993 $ 94
Jan 16, 10 AM $ 0.011
+0.66%
$ 11,027 $ 98
Jan 16, 9 AM $ 0.011
+0.07%
$ 10,973 $ 98
Jan 16, 8 AM $ 0.011
-0.09%
$ 10,966 $ 96
Jan 16, 7 AM $ 0.011
+0.00%
$ 10,972 $ 97
Jan 16, 6 AM $ 0.011
-3.44%
$ 10,975 $ 97
Jan 16, 5 AM $ 0.0114
+0.49%
$ 11,389 $ 24
Jan 16, 4 AM $ 0.0115
+1.59%
$ 11,457 $ 25
Jan 16, 3 AM $ 0.0113
+0.59%
$ 11,336 $ 30
Jan 16, 2 AM $ 0.0113
+0.20%
$ 11,296 $ 32
Jan 16, 1 AM $ 0.0113
+0.17%
$ 11,260 $ 32
Jan 16, 12 AM $ 0.0112
+0.04%
$ 11,229 $ 43
Jan 15, 11 PM $ 0.0112
+0.08%
$ 11,228 $ 43
Jan 15, 10 PM $ 0.0112
+0.15%
$ 11,220 $ 42
Jan 15, 9 PM $ 0.0112
+0.21%
$ 11,237 $ 43
Jan 15, 8 PM $ 0.0113
-0.47%
$ 11,250 $ 43
Jan 15, 7 PM $ 0.0113
-0.97%
$ 11,276 $ 35
Jan 15, 6 PM $ 0.0114
+0.12%
$ 11,386 $ 36
Jan 15, 5 PM $ 0.0114
-0.30%
$ 11,387 $ 37
Jan 15, 4 PM $ 0.0114
+0.32%
$ 11,387 $ 38
Jan 15, 3 PM $ 0.0114
-0.55%
$ 11,415 $ 39