Diamond Bank Of Cronos Historical Data

DBC Page 91
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 0.0114
-0.55%
$ 11,415 $ 39
Jan 15, 2 PM $ 0.0114
-0.75%
$ 11,424 $ 31
Jan 15, 1 PM $ 0.0115
+3.31%
$ 11,505 $ 36
Jan 15, 12 PM $ 0.0111
-3.14%
$ 11,136 $ 26
Jan 15, 11 AM $ 0.0111
-2.41%
$ 11,141 $ 26
Jan 15, 10 AM $ 0.0114
-0.06%
$ 11,433 $ 31
Jan 15, 9 AM $ 0.0114
-0.08%
$ 11,395 $ 31
Jan 15, 8 AM $ 0.0114
-0.04%
$ 11,429 $ 31
Jan 15, 7 AM $ 0.0113
-0.21%
$ 11,278 $ 27
Jan 15, 6 AM $ 0.0113
-0.13%
$ 11,271 $ 27
Jan 15, 5 AM $ 0.0113
+0.04%
$ 11,306 $ 29
Jan 15, 4 AM $ 0.0113
+0.09%
$ 11,322 $ 28
Jan 15, 3 AM $ 0.0114
-0.55%
$ 11,375 $ 23
Jan 15, 2 AM $ 0.0115
-0.36%
$ 11,471 $ 21
Jan 15, 1 AM $ 0.0115
+0.16%
$ 11,471 $ 23
Jan 15, 12 AM $ 0.0115
+0.01%
$ 11,453 $ 21
Jan 14, 11 PM $ 0.0115
-0.35%
$ 11,452 $ 22
Jan 14, 10 PM $ 0.0115
+1.20%
$ 11,467 $ 27
Jan 14, 9 PM $ 0.0113
-0.49%
$ 11,332 $ 40
Jan 14, 8 PM $ 0.0114
+0.10%
$ 11,388 $ 40
Jan 14, 7 PM $ 0.0113
+0.09%
$ 11,312 $ 40
Jan 14, 6 PM $ 0.0113
-0.48%
$ 11,339 $ 51
Jan 14, 5 PM $ 0.0114
-0.28%
$ 11,393 $ 52
Jan 14, 4 PM $ 0.0114
+0.67%
$ 11,425 $ 52
Jan 14, 3 PM $ 0.0113
+2.31%
$ 11,349 $ 51
Jan 14, 2 PM $ 0.0111
-0.92%
$ 11,093 $ 50
Jan 14, 1 PM $ 0.0112
-0.09%
$ 11,196 $ 46
Jan 14, 12 PM $ 0.0112
-0.34%
$ 11,206 $ 46
Jan 14, 11 AM $ 0.0112
-0.12%
$ 11,244 $ 35
Jan 14, 10 AM $ 0.0113
-0.03%
$ 11,258 $ 35
Jan 14, 9 AM $ 0.0113
+0.11%
$ 11,261 $ 35
Jan 14, 8 AM $ 0.0112
+0.06%
$ 11,249 $ 38
Jan 14, 7 AM $ 0.0112
+0.02%
$ 11,242 $ 39
Jan 14, 6 AM $ 0.0112
-0.16%
$ 11,240 $ 39
Jan 14, 5 AM $ 0.0113
-0.29%
$ 11,259 $ 39
Jan 14, 4 AM $ 0.0113
+0.01%
$ 11,292 $ 39
Jan 14, 3 AM $ 0.0113
-0.06%
$ 11,283 $ 39
Jan 14, 2 AM $ 0.0113
-0.03%
$ 11,293 $ 39
Jan 14, 1 AM $ 0.0113
+0.69%
$ 11,301 $ 39
Jan 14, 12 AM $ 0.0112
+0.24%
$ 11,223 $ 30
Jan 13, 11 PM $ 0.0112
+0.30%
$ 11,224 $ 29
Jan 13, 10 PM $ 0.0112
+0.18%
$ 11,194 $ 28
Jan 13, 9 PM $ 0.0112
+0.05%
$ 11,178 $ 16
Jan 13, 8 PM $ 0.0112
+0.21%
$ 11,189 $ 24
Jan 13, 7 PM $ 0.0112
+0.50%
$ 11,152 $ 27
Jan 13, 6 PM $ 0.0111
+0.04%
$ 11,080 $ 22
Jan 13, 5 PM $ 0.0111
-0.05%
$ 11,080 $ 24
Jan 13, 4 PM $ 0.0111
+0.98%
$ 11,081 $ 22
Jan 13, 3 PM $ 0.011
-0.34%
$ 10,966 $ 24
Jan 13, 2 PM $ 0.011
+0.10%
$ 10,979 $ 24