Diamond Bank Of Cronos Historical Data

DBC Page 92
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.011
+0.10%
$ 10,979 $ 24
Jan 13, 1 PM $ 0.0109
+0.04%
$ 10,943 $ 27
Jan 13, 12 PM $ 0.0109
-0.14%
$ 10,944 $ 27
Jan 13, 11 AM $ 0.011
-0.10%
$ 10,959 $ 27
Jan 13, 10 AM $ 0.011
+0.00%
$ 10,977 $ 27
Jan 13, 9 AM $ 0.011
+0.01%
$ 10,976 $ 31
Jan 13, 8 AM $ 0.011
+0.00%
$ 10,982 $ 29
Jan 13, 7 AM $ 0.011
+0.01%
$ 10,985 $ 33
Jan 13, 6 AM $ 0.011
-0.12%
$ 10,981 $ 33
Jan 13, 5 AM $ 0.011
+0.43%
$ 10,988 $ 35
Jan 13, 4 AM $ 0.0109
+0.05%
$ 10,942 $ 35
Jan 13, 3 AM $ 0.0109
+0.04%
$ 10,936 $ 35
Jan 13, 2 AM $ 0.0109
+0.07%
$ 10,934 $ 35
Jan 13, 1 AM $ 0.0109
+0.10%
$ 10,937 $ 61
Jan 13, 12 AM $ 0.0109
+0.11%
$ 10,920 $ 131
Jan 12, 11 PM $ 0.0109
-0.23%
$ 10,912 $ 130
Jan 12, 10 PM $ 0.0109
-0.04%
$ 10,943 $ 128
Jan 12, 9 PM $ 0.011
+0.24%
$ 10,953 $ 131
Jan 12, 8 PM $ 0.0109
+0.36%
$ 10,930 $ 127
Jan 12, 7 PM $ 0.0109
-0.04%
$ 10,893 $ 124
Jan 12, 6 PM $ 0.0109
-0.64%
$ 10,897 $ 124
Jan 12, 5 PM $ 0.011
-0.85%
$ 10,968 $ 122
Jan 12, 4 PM $ 0.0111
+0.74%
$ 11,058 $ 121
Jan 12, 3 PM $ 0.011
+0.43%
$ 10,963 $ 125
Jan 12, 2 PM $ 0.0109
-0.15%
$ 10,889 $ 141
Jan 12, 1 PM $ 0.0109
-0.20%
$ 10,905 $ 141
Jan 12, 12 PM $ 0.0109
+0.05%
$ 10,933 $ 138
Jan 12, 11 AM $ 0.0109
-0.14%
$ 10,922 $ 138
Jan 12, 10 AM $ 0.0109
+0.13%
$ 10,937 $ 140
Jan 12, 9 AM $ 0.0109
-0.13%
$ 10,926 $ 143
Jan 12, 8 AM $ 0.0109
-0.50%
$ 10,942 $ 146
Jan 12, 7 AM $ 0.011
-0.09%
$ 11,018 $ 140
Jan 12, 6 AM $ 0.011
-0.26%
$ 11,037 $ 140
Jan 12, 5 AM $ 0.0111
-0.01%
$ 11,067 $ 139
Jan 12, 4 AM $ 0.0111
-0.20%
$ 11,062 $ 139
Jan 12, 3 AM $ 0.0111
+0.15%
$ 11,085 $ 139
Jan 12, 2 AM $ 0.0111
+0.24%
$ 11,062 $ 139
Jan 12, 1 AM $ 0.011
+0.52%
$ 11,028 $ 117
Jan 12, 12 AM $ 0.011
+0.07%
$ 10,976 $ 43
Jan 11, 11 PM $ 0.011
-0.02%
$ 10,970 $ 47
Jan 11, 10 PM $ 0.011
-0.65%
$ 10,973 $ 81
Jan 11, 9 PM $ 0.011
-0.03%
$ 11,046 $ 78
Jan 11, 8 PM $ 0.0111
-0.06%
$ 11,050 $ 78
Jan 11, 7 PM $ 0.0111
-0.02%
$ 11,057 $ 79
Jan 11, 6 PM $ 0.0111
+0.00%
$ 11,060 $ 136
Jan 11, 5 PM $ 0.0111
-0.10%
$ 11,063 $ 139
Jan 11, 4 PM $ 0.0111
-0.09%
$ 11,067 $ 139
Jan 11, 3 PM $ 0.0111
-0.09%
$ 11,079 $ 145
Jan 11, 2 PM $ 0.0111
+0.01%
$ 11,091 $ 127
Jan 11, 1 PM $ 0.0111
+0.02%
$ 11,097 $ 127