Diamond Bank Of Cronos Historical Data

DBC Page 93
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 PM $ 0.0111
+0.01%
$ 11,091 $ 127
Jan 11, 1 PM $ 0.0111
+0.02%
$ 11,097 $ 127
Jan 11, 12 PM $ 0.0111
+0.05%
$ 11,096 $ 128
Jan 11, 11 AM $ 0.0111
+0.01%
$ 11,089 $ 130
Jan 11, 10 AM $ 0.0111
+0.54%
$ 11,088 $ 130
Jan 11, 9 AM $ 0.011
+0.01%
$ 11,015 $ 121
Jan 11, 8 AM $ 0.011
+0.00%
$ 11,011 $ 119
Jan 11, 7 AM $ 0.011
+0.01%
$ 11,013 $ 119
Jan 11, 6 AM $ 0.011
+0.01%
$ 11,010 $ 119
Jan 11, 5 AM $ 0.011
+0.00%
$ 11,008 $ 119
Jan 11, 4 AM $ 0.011
+0.04%
$ 11,007 $ 119
Jan 11, 3 AM $ 0.011
+0.02%
$ 11,002 $ 119
Jan 11, 2 AM $ 0.011
+0.04%
$ 11,003 $ 119
Jan 11, 1 AM $ 0.011
+0.00%
$ 10,999 $ 119
Jan 11, 12 AM $ 0.011
+0.02%
$ 11,000 $ 119
Jan 10, 11 PM $ 0.011
-1.26%
$ 10,998 $ 120
Jan 10, 10 PM $ 0.0111
-0.04%
$ 11,137 $ 82
Jan 10, 9 PM $ 0.0111
-0.03%
$ 11,142 $ 82
Jan 10, 8 PM $ 0.0111
+0.74%
$ 11,145 $ 85
Jan 10, 7 PM $ 0.0111
-1.15%
$ 11,063 $ 91
Jan 10, 6 PM $ 0.0112
-0.16%
$ 11,226 $ 39
Jan 10, 5 PM $ 0.0113
+0.02%
$ 11,256 $ 42
Jan 10, 4 PM $ 0.0112
+0.07%
$ 11,232 $ 39
Jan 10, 3 PM $ 0.0112
-0.03%
$ 11,222 $ 27
Jan 10, 2 PM $ 0.0112
+0.03%
$ 11,226 $ 27
Jan 10, 1 PM $ 0.0112
-0.02%
$ 11,225 $ 27
Jan 10, 12 PM $ 0.0112
+1.02%
$ 11,227 $ 25
Jan 10, 11 AM $ 0.0111
+0.02%
$ 11,115 $ 23
Jan 10, 10 AM $ 0.0111
+0.06%
$ 11,114 $ 23
Jan 10, 9 AM $ 0.0111
-0.02%
$ 11,107 $ 23
Jan 10, 8 AM $ 0.0111
+0.00%
$ 11,111 $ 28
Jan 10, 7 AM $ 0.0111
+0.00%
$ 11,111 $ 28
Jan 10, 6 AM $ 0.0111
-0.04%
$ 11,109 $ 28
Jan 10, 5 AM $ 0.0111
+0.18%
$ 11,111 $ 28
Jan 10, 4 AM $ 0.0111
+0.01%
$ 11,092 $ 28
Jan 10, 3 AM $ 0.0111
-0.09%
$ 11,093 $ 28
Jan 10, 2 AM $ 0.0111
+0.02%
$ 11,108 $ 29
Jan 10, 1 AM $ 0.0111
-0.05%
$ 11,105 $ 29
Jan 10, 12 AM $ 0.0111
-0.05%
$ 11,114 $ 39
Jan 9, 11 PM $ 0.0111
+0.08%
$ 11,120 $ 51
Jan 9, 10 PM $ 0.0111
+0.04%
$ 11,111 $ 51
Jan 9, 9 PM $ 0.0111
+0.10%
$ 11,106 $ 51
Jan 9, 8 PM $ 0.0111
-0.31%
$ 11,095 $ 48
Jan 9, 7 PM $ 0.0111
-0.11%
$ 11,129 $ 43
Jan 9, 6 PM $ 0.0111
-0.87%
$ 11,109 $ 46
Jan 9, 5 PM $ 0.0112
-0.41%
$ 11,207 $ 93
Jan 9, 4 PM $ 0.0113
+0.15%
$ 11,250 $ 98
Jan 9, 3 PM $ 0.0112
+0.25%
$ 11,234 $ 108
Jan 9, 2 PM $ 0.0112
-0.11%
$ 11,206 $ 107
Jan 9, 1 PM $ 0.0112
+0.35%
$ 11,218 $ 108