Diamond Bank Of Cronos Historical Data

DBC Page 94
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 0.0112
+0.35%
$ 11,218 $ 108
Jan 9, 12 PM $ 0.0112
-0.20%
$ 11,179 $ 109
Jan 9, 11 AM $ 0.0112
+0.05%
$ 11,201 $ 153
Jan 9, 10 AM $ 0.0112
-0.06%
$ 11,195 $ 153
Jan 9, 9 AM $ 0.0112
-1.05%
$ 11,202 $ 158
Jan 9, 8 AM $ 0.0113
-0.23%
$ 11,320 $ 153
Jan 9, 7 AM $ 0.0113
-0.03%
$ 11,347 $ 154
Jan 9, 6 AM $ 0.0114
+0.01%
$ 11,351 $ 155
Jan 9, 5 AM $ 0.0114
+0.03%
$ 11,350 $ 179
Jan 9, 4 AM $ 0.0113
+0.07%
$ 11,347 $ 179
Jan 9, 3 AM $ 0.0113
+0.03%
$ 11,338 $ 179
Jan 9, 2 AM $ 0.0113
+0.06%
$ 11,335 $ 177
Jan 9, 1 AM $ 0.0113
+0.42%
$ 11,328 $ 177
Jan 9, 12 AM $ 0.0113
+0.31%
$ 11,257 $ 168
Jan 8, 11 PM $ 0.0112
+0.13%
$ 11,223 $ 157
Jan 8, 10 PM $ 0.0112
+0.14%
$ 11,208 $ 157
Jan 8, 9 PM $ 0.0112
+0.28%
$ 11,193 $ 157
Jan 8, 8 PM $ 0.0112
+0.00%
$ 11,161 $ 156
Jan 8, 7 PM $ 0.0112
-0.05%
$ 11,161 $ 155
Jan 8, 6 PM $ 0.0112
-0.67%
$ 11,167 $ 153
Jan 8, 5 PM $ 0.0112
+0.02%
$ 11,242 $ 104
Jan 8, 4 PM $ 0.0112
-0.67%
$ 11,158 $ 99
Jan 8, 3 PM $ 0.0112
+0.91%
$ 11,234 $ 95
Jan 8, 2 PM $ 0.0111
-0.11%
$ 11,132 $ 95
Jan 8, 1 PM $ 0.0111
+0.09%
$ 11,145 $ 104
Jan 8, 12 PM $ 0.0111
-0.46%
$ 11,135 $ 102
Jan 8, 11 AM $ 0.0112
+0.18%
$ 11,186 $ 58
Jan 8, 10 AM $ 0.0112
+0.43%
$ 11,166 $ 58
Jan 8, 9 AM $ 0.0111
-0.29%
$ 11,118 $ 55
Jan 8, 8 AM $ 0.0112
+0.01%
$ 11,151 $ 55
Jan 8, 7 AM $ 0.0111
-0.04%
$ 11,150 $ 55
Jan 8, 6 AM $ 0.0112
-1.87%
$ 11,154 $ 53
Jan 8, 5 AM $ 0.0114
+0.12%
$ 11,366 $ 29
Jan 8, 4 AM $ 0.0114
-0.17%
$ 11,352 $ 29
Jan 8, 3 AM $ 0.0114
-0.07%
$ 11,371 $ 34
Jan 8, 2 AM $ 0.0114
-0.12%
$ 11,379 $ 43
Jan 8, 1 AM $ 0.0114
+0.10%
$ 11,393 $ 43
Jan 8, 12 AM $ 0.0113
+0.21%
$ 11,335 $ 51
Jan 7, 11 PM $ 0.0113
+0.06%
$ 11,312 $ 60
Jan 7, 10 PM $ 0.0113
+0.06%
$ 11,305 $ 60
Jan 7, 9 PM $ 0.0113
-0.03%
$ 11,298 $ 60
Jan 7, 8 PM $ 0.0113
+0.15%
$ 11,337 $ 66
Jan 7, 7 PM $ 0.0113
-0.02%
$ 11,320 $ 61
Jan 7, 6 PM $ 0.0113
-0.62%
$ 11,322 $ 60
Jan 7, 5 PM $ 0.0114
+0.00%
$ 11,392 $ 63
Jan 7, 4 PM $ 0.0114
+0.12%
$ 11,392 $ 75
Jan 7, 3 PM $ 0.0114
-0.35%
$ 11,420 $ 86
Jan 7, 2 PM $ 0.0115
-0.02%
$ 11,460 $ 80
Jan 7, 1 PM $ 0.0115
+0.08%
$ 11,459 $ 76
Jan 7, 12 PM $ 0.0115
+0.01%
$ 11,450 $ 82