Diamond Bank Of Cronos Historical Data

DBC Page 95
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 PM $ 0.0115
+0.01%
$ 11,450 $ 82
Jan 7, 11 AM $ 0.0114
+0.11%
$ 11,449 $ 82
Jan 7, 10 AM $ 0.0114
-1.11%
$ 11,436 $ 89
Jan 7, 9 AM $ 0.0116
-0.35%
$ 11,565 $ 86
Jan 7, 8 AM $ 0.0116
+0.09%
$ 11,606 $ 87
Jan 7, 7 AM $ 0.0116
+0.26%
$ 11,596 $ 87
Jan 7, 6 AM $ 0.0116
-0.05%
$ 11,566 $ 86
Jan 7, 5 AM $ 0.0116
+0.06%
$ 11,585 $ 86
Jan 7, 4 AM $ 0.0116
-0.11%
$ 11,578 $ 214
Jan 7, 3 AM $ 0.0116
+0.06%
$ 11,591 $ 214
Jan 7, 2 AM $ 0.0116
-0.01%
$ 11,584 $ 202
Jan 7, 1 AM $ 0.0116
-0.94%
$ 11,585 $ 205
Jan 7, 12 AM $ 0.0117
-0.27%
$ 11,696 $ 219
Jan 6, 11 PM $ 0.0117
+0.15%
$ 11,728 $ 383
Jan 6, 10 PM $ 0.0117
-0.14%
$ 11,710 $ 393
Jan 6, 9 PM $ 0.0117
+1.31%
$ 11,727 $ 414
Jan 6, 8 PM $ 0.0116
+0.09%
$ 11,576 $ 415
Jan 6, 7 PM $ 0.0116
+0.10%
$ 11,565 $ 423
Jan 6, 6 PM $ 0.0116
-0.48%
$ 11,553 $ 434
Jan 6, 5 PM $ 0.0116
-0.18%
$ 11,636 $ 427
Jan 6, 4 PM $ 0.0117
-1.27%
$ 11,658 $ 419
Jan 6, 3 PM $ 0.0118
-0.39%
$ 11,807 $ 402
Jan 6, 2 PM $ 0.0119
+0.79%
$ 11,854 $ 413
Jan 6, 1 PM $ 0.0118
-0.33%
$ 11,761 $ 407
Jan 6, 12 PM $ 0.0118
+0.51%
$ 11,799 $ 405
Jan 6, 11 AM $ 0.0117
+0.36%
$ 11,739 $ 403
Jan 6, 10 AM $ 0.0117
+0.01%
$ 11,697 $ 397
Jan 6, 9 AM $ 0.0117
+0.00%
$ 11,696 $ 397
Jan 6, 8 AM $ 0.0117
-0.38%
$ 11,696 $ 397
Jan 6, 7 AM $ 0.0117
-0.01%
$ 11,741 $ 399
Jan 6, 6 AM $ 0.0117
+0.01%
$ 11,742 $ 401
Jan 6, 5 AM $ 0.0117
+0.90%
$ 11,741 $ 407
Jan 6, 4 AM $ 0.0116
+0.15%
$ 11,638 $ 284
Jan 6, 3 AM $ 0.0116
+0.03%
$ 11,620 $ 300
Jan 6, 2 AM $ 0.0116
-0.11%
$ 11,617 $ 299
Jan 6, 1 AM $ 0.0116
+0.47%
$ 11,629 $ 315
Jan 6, 12 AM $ 0.0116
-0.74%
$ 11,590 $ 302
Jan 5, 11 PM $ 0.0123
+0.24%
$ 12,259 $ 216
Jan 5, 10 PM $ 0.0122
-0.22%
$ 12,230 $ 147
Jan 5, 9 PM $ 0.0123
+0.23%
$ 12,256 $ 138
Jan 5, 8 PM $ 0.0122
+0.36%
$ 12,232 $ 132
Jan 5, 7 PM $ 0.0122
+1.27%
$ 12,186 $ 139
Jan 5, 6 PM $ 0.012
+0.35%
$ 12,033 $ 125
Jan 5, 5 PM $ 0.012
-0.22%
$ 11,994 $ 124
Jan 5, 4 PM $ 0.012
+0.22%
$ 12,025 $ 125
Jan 5, 3 PM $ 0.012
+0.38%
$ 11,993 $ 131
Jan 5, 2 PM $ 0.0119
-0.07%
$ 11,948 $ 125
Jan 5, 1 PM $ 0.012
-0.23%
$ 11,957 $ 128
Jan 5, 12 PM $ 0.012
+0.33%
$ 11,987 $ 128
Jan 5, 11 AM $ 0.0119
+0.15%
$ 11,949 $ 128