Diamond Bank Of Cronos Historical Data

DBC Page 96
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 0.0119
+0.15%
$ 11,949 $ 128
Jan 5, 10 AM $ 0.0119
+0.02%
$ 11,933 $ 155
Jan 5, 9 AM $ 0.0119
-0.26%
$ 11,932 $ 155
Jan 5, 8 AM $ 0.012
+0.06%
$ 11,969 $ 165
Jan 5, 7 AM $ 0.012
+0.72%
$ 11,962 $ 174
Jan 5, 6 AM $ 0.0119
-0.90%
$ 11,873 $ 175
Jan 5, 5 AM $ 0.012
+0.32%
$ 11,984 $ 170
Jan 5, 4 AM $ 0.0119
-1.83%
$ 11,945 $ 166
Jan 5, 3 AM $ 0.0122
+0.20%
$ 12,169 $ 187
Jan 5, 2 AM $ 0.0121
-0.94%
$ 12,148 $ 210
Jan 5, 1 AM $ 0.0123
+1.17%
$ 12,265 $ 213
Jan 5, 12 AM $ 0.0121
-0.04%
$ 12,124 $ 216
Jan 4, 11 PM $ 0.0121
+0.07%
$ 12,129 $ 225
Jan 4, 10 PM $ 0.0121
+0.21%
$ 12,121 $ 191
Jan 4, 9 PM $ 0.0121
+0.13%
$ 12,095 $ 213
Jan 4, 8 PM $ 0.0121
+0.51%
$ 12,077 $ 203
Jan 4, 7 PM $ 0.012
-0.37%
$ 12,015 $ 190
Jan 4, 6 PM $ 0.0121
-0.18%
$ 12,061 $ 191
Jan 4, 5 PM $ 0.0121
+0.24%
$ 12,083 $ 192
Jan 4, 4 PM $ 0.0121
+0.16%
$ 12,052 $ 313
Jan 4, 3 PM $ 0.012
-0.25%
$ 12,035 $ 377
Jan 4, 2 PM $ 0.0121
-0.07%
$ 12,063 $ 375
Jan 4, 1 PM $ 0.0121
+0.13%
$ 12,066 $ 376
Jan 4, 12 PM $ 0.012
+0.14%
$ 12,046 $ 378
Jan 4, 11 AM $ 0.012
-1.07%
$ 12,028 $ 379
Jan 4, 10 AM $ 0.0122
+0.24%
$ 12,180 $ 356
Jan 4, 9 AM $ 0.0121
+0.17%
$ 12,147 $ 352
Jan 4, 8 AM $ 0.0121
+0.13%
$ 12,126 $ 344
Jan 4, 7 AM $ 0.0121
+1.01%
$ 12,106 $ 338
Jan 4, 6 AM $ 0.012
-0.03%
$ 11,980 $ 338
Jan 4, 5 AM $ 0.012
-0.01%
$ -- $ 338
Jan 4, 4 AM $ 0.012
+1.38%
$ -- $ 342
Jan 4, 3 AM $ 0.0118
+1.03%
$ -- $ 330
Jan 4, 2 AM $ 0.0117
-1.05%
$ -- $ 308
Jan 4, 1 AM $ 0.0118
-0.35%
$ -- $ 309
Jan 4, 12 AM $ 0.0119
+1.19%
$ -- $ 297
Jan 3, 11 PM $ 0.0117
+0.17%
$ 11,713 $ 302
Jan 3, 10 PM $ 0.0117
+0.17%
$ 11,694 $ 301
Jan 3, 9 PM $ 0.0117
+0.15%
$ 11,671 $ 281
Jan 3, 8 PM $ 0.0117
+0.01%
$ 11,660 $ 281
Jan 3, 7 PM $ 0.0117
-0.04%
$ 11,660 $ 281
Jan 3, 6 PM $ 0.0117
-0.11%
$ 11,665 $ 281
Jan 3, 5 PM $ 0.0117
+0.26%
$ 11,681 $ 320
Jan 3, 4 PM $ 0.0116
-2.34%
$ 11,645 $ 332
Jan 3, 3 PM $ 0.0119
-0.05%
$ 11,943 $ 153
Jan 3, 2 PM $ 0.0119
-0.41%
$ 11,948 $ 154
Jan 3, 1 PM $ 0.012
+0.62%
$ 12,014 $ 153
Jan 3, 12 PM $ 0.0119
-0.05%
$ 11,918 $ 156
Jan 3, 11 AM $ 0.0119
-0.07%
$ 11,932 $ 152
Jan 3, 10 AM $ 0.012
+0.11%
$ 11,957 $ 166