Diamond Bank Of Cronos Historical Data

DBC Page 97
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 AM $ 0.012
+0.11%
$ 11,957 $ 166
Jan 3, 9 AM $ 0.0119
+0.20%
$ 11,932 $ 176
Jan 3, 8 AM $ 0.0119
+0.08%
$ 11,911 $ 175
Jan 3, 7 AM $ 0.0119
-0.95%
$ 11,928 $ 187
Jan 3, 6 AM $ 0.0121
-0.18%
$ 12,066 $ 187
Jan 3, 5 AM $ 0.0121
-0.21%
$ 12,103 $ 185
Jan 3, 4 AM $ 0.0121
+1.06%
$ 12,107 $ 179
Jan 3, 3 AM $ 0.012
+0.22%
$ 11,990 $ 368
Jan 3, 2 AM $ 0.012
-0.41%
$ 11,961 $ 371
Jan 3, 1 AM $ 0.012
+0.60%
$ 12,018 $ 357
Jan 3, 12 AM $ 0.012
+0.39%
$ 11,956 $ 355
Jan 2, 11 PM $ 0.0119
+0.49%
$ 11,906 $ 347
Jan 2, 10 PM $ 0.0119
+0.83%
$ 11,871 $ 349
Jan 2, 9 PM $ 0.0118
+0.11%
$ 11,788 $ 344
Jan 2, 8 PM $ 0.0118
+0.08%
$ 11,774 $ 347
Jan 2, 7 PM $ 0.0118
-0.20%
$ 11,763 $ 347
Jan 2, 6 PM $ 0.0118
+0.00%
$ 11,788 $ 348
Jan 2, 5 PM $ 0.0118
+0.49%
$ 11,814 $ 311
Jan 2, 4 PM $ 0.0118
+0.43%
$ 11,786 $ 309
Jan 2, 3 PM $ 0.0117
+0.21%
$ 11,735 $ 324
Jan 2, 2 PM $ 0.0117
-0.31%
$ 11,710 $ 328
Jan 2, 1 PM $ 0.0117
-0.11%
$ 11,749 $ 394
Jan 2, 12 PM $ 0.0118
+0.32%
$ 11,761 $ 394
Jan 2, 11 AM $ 0.0117
-0.75%
$ 11,724 $ 395
Jan 2, 10 AM $ 0.0118
+0.85%
$ 11,812 $ 380
Jan 2, 9 AM $ 0.0117
+0.51%
$ 11,714 $ 373
Jan 2, 8 AM $ 0.0117
-0.04%
$ 11,654 $ 358
Jan 2, 7 AM $ 0.0116
+0.29%
$ 11,648 $ 355
Jan 2, 6 AM $ 0.0116
+0.10%
$ 11,616 $ 347
Jan 2, 5 AM $ 0.0116
-0.01%
$ 11,604 $ 348
Jan 2, 4 AM $ 0.0116
+4.75%
$ 11,605 $ 348
Jan 2, 3 AM $ 0.0111
+0.43%
$ 11,115 $ 150
Jan 2, 2 AM $ 0.0111
+0.05%
$ 11,067 $ 143
Jan 2, 1 AM $ 0.0111
-0.03%
$ 11,062 $ 148
Jan 2, 12 AM $ 0.0111
+0.03%
$ 11,065 $ 161
Jan 1, 11 PM $ 0.0111
+0.82%
$ 11,062 $ 182
Jan 1, 10 PM $ 0.011
+0.28%
$ 10,972 $ 177
Jan 1, 9 PM $ 0.0109
-0.32%
$ 10,941 $ 175
Jan 1, 8 PM $ 0.011
-0.10%
$ 10,976 $ 175
Jan 1, 7 PM $ 0.011
-0.01%
$ 10,987 $ 176
Jan 1, 6 PM $ 0.011
-0.11%
$ 10,988 $ 176
Jan 1, 5 PM $ 0.011
+0.16%
$ 11,000 $ 176
Jan 1, 4 PM $ 0.011
+0.94%
$ 10,983 $ 175
Jan 1, 3 PM $ 0.0108
+0.83%
$ 10,829 $ 168
Jan 1, 2 PM $ 0.0107
-1.89%
$ 10,692 $ 154
Jan 1, 1 PM $ 0.0109
+0.10%
$ 10,899 $ 90
Jan 1, 12 PM $ 0.0109
-0.10%
$ 10,876 $ 124
Jan 1, 11 AM $ 0.0109
+0.09%
$ 10,885 $ 143
Jan 1, 10 AM $ 0.0108
+0.15%
$ 10,759 $ 599
Jan 1, 9 AM $ 0.0107
+0.15%
$ 10,743 $ 599