Diamond Bank Of Cronos Historical Data

DBC
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0159
+0.00%
$ 15,810 $ 2,345
Today, at 7 PM $ 0.0158
-0.02%
$ 15,810 $ 1,892
Today, at 6 PM $ 0.0158
-0.21%
$ 15,825 $ 1,502
Today, at 5 PM $ 0.0159
-0.06%
$ 15,859 $ 1,507
Today, at 4 PM $ 0.0159
-0.02%
$ 15,876 $ 1,505
Today, at 3 PM $ 0.0159
-0.11%
$ 15,938 $ 1,506
Today, at 2 PM $ 0.016
+0.23%
$ 15,970 $ 330
Today, at 1 PM $ 0.0159
+0.05%
$ 15,921 $ 330
Today, at 12 PM $ 0.0159
+0.05%
$ 15,913 $ 331
Today, at 11 AM $ 0.0159
+0.11%
$ 15,896 $ 332
Today, at 10 AM $ 0.0159
-0.04%
$ 15,876 $ 823
Today, at 9 AM $ 0.0159
+0.02%
$ 15,886 $ 829
Today, at 8 AM $ 0.0159
+0.05%
$ 15,884 $ 829
Today, at 7 AM $ 0.0159
-0.12%
$ 15,882 $ 828
Today, at 6 AM $ 0.0159
+0.04%
$ 15,885 $ 830
Today, at 5 AM $ 0.016
-0.04%
$ 16,000 $ 825
Today, at 4 AM $ 0.016
+0.13%
$ 16,009 $ 509
Today, at 3 AM $ 0.016
-0.01%
$ 15,986 $ 505
Today, at 2 AM $ 0.016
+0.03%
$ 15,995 $ 505
Today, at 1 AM $ 0.016
+0.04%
$ 16,007 $ 508
Yesterday, at 12 AM $ 0.016
-0.08%
$ 16,035 $ 517
Yesterday, at 11 PM $ 0.016
+0.02%
$ 16,032 $ 519
Yesterday, at 10 PM $ 0.016
+0.00%
$ 16,029 $ 518
Yesterday, at 9 PM $ 0.016
+0.03%
$ 16,031 $ 519
Yesterday, at 8 PM $ 0.016
-0.06%
$ 16,049 $ 519
Yesterday, at 7 PM $ 0.0161
-0.02%
$ 16,058 $ 528
Yesterday, at 6 PM $ 0.0161
-0.07%
$ 16,085 $ 528
Yesterday, at 5 PM $ 0.0161
-0.60%
$ 16,105 $ 530
Yesterday, at 4 PM $ 0.0162
-0.05%
$ 16,196 $ 780
Yesterday, at 3 PM $ 0.0162
+0.12%
$ 16,199 $ 1,262
Yesterday, at 2 PM $ 0.0162
+0.03%
$ 16,180 $ 1,269
Yesterday, at 1 PM $ 0.0162
-0.11%
$ 16,170 $ 1,284
Yesterday, at 12 PM $ 0.0162
-0.01%
$ 16,203 $ 1,290
Yesterday, at 11 AM $ 0.0162
+1.65%
$ 16,209 $ 1,289
Yesterday, at 10 AM $ 0.0159
-0.48%
$ 15,949 $ 801
Yesterday, at 9 AM $ 0.016
-0.27%
$ 16,020 $ 793
Yesterday, at 8 AM $ 0.0161
-0.07%
$ 16,070 $ 795
Yesterday, at 7 AM $ 0.0161
-0.08%
$ 16,078 $ 795
Yesterday, at 6 AM $ 0.0161
+0.05%
$ 16,086 $ 796
Yesterday, at 5 AM $ 0.0161
+0.06%
$ 16,079 $ 798
Yesterday, at 4 AM $ 0.0161
-0.10%
$ 16,067 $ 833
Yesterday, at 3 AM $ 0.0161
+0.05%
$ 16,088 $ 832
Yesterday, at 2 AM $ 0.0161
+0.03%
$ 16,084 $ 833
Yesterday, at 1 AM $ 0.0161
+0.45%
$ 16,112 $ 834
Apr 18, 12 AM $ 0.016
-0.12%
$ 16,034 $ 826
Apr 17, 11 PM $ 0.0161
-0.11%
$ 16,056 $ 839
Apr 17, 10 PM $ 0.0161
+0.42%
$ 16,065 $ 841
Apr 17, 9 PM $ 0.016
+0.03%
$ 16,001 $ 838
Apr 17, 8 PM $ 0.016
+0.70%
$ 16,013 $ 838
Apr 17, 7 PM $ 0.0159
-0.10%
$ 15,902 $ 1,634
Download