usocks Historical Data

usocks
Download
Date Close Price change Market cap Trading volume
Aug 21, 2026 $0.0₆904
+0.00%
$-- $1
Aug 20, 2026 $0.0₆967
+0.00%
$-- $5
Aug 19, 2026 $0.0₆961
+0.97%
$-- $275
Aug 18, 2026 $0.0₆991
-22.02%
$-- $160
Aug 17, 2026 $0.0₅127
-21.37%
$-- $533
Aug 14, 2026 $0.0₅223
-22.15%
$-- $5,919
Aug 13, 2026 $0.0₅299
+18.37%
$-- $2,945
Download