usocks Historical Data

usocks
Download
Date Close Price change Market cap Trading volume
Aug 21, 3 AM $0.0₆904
+0.00%
$-- $1
Aug 20, 6 PM $0.0₆967
+0.00%
$-- $5
Aug 19, 7 PM $0.0₆961
+0.00%
$-- $275
Aug 19, 1 PM $0.0₆888
+5.14%
$-- $148
Aug 19, 5 AM $0.0₆792
+0.00%
$-- $144
Aug 19, 2 AM $0.0₆829
-7.02%
$-- $146
Aug 19, 12 AM $0.0₆951
+0.00%
$-- $176
Aug 18, 11 PM $0.0₆991
-5.11%
$-- $160
Aug 18, 10 PM $0.0₅109
+0.00%
$-- $157
Aug 18, 8 PM $0.0₅11
+0.00%
$-- $142
Aug 18, 3 PM $0.0₅114
+0.00%
$-- $231
Aug 18, 1 AM $0.0₅125
+0.93%
$-- $621
Aug 18, 12 AM $0.0₅127
+0.00%
$-- $552
Aug 17, 10 PM $0.0₅127
+0.00%
$-- $533
Aug 17, 7 PM $0.0₅133
-1.55%
$-- $488
Aug 17, 6 PM $0.0₅158
-3.26%
$-- $443
Aug 17, 2 PM $0.0₅166
+2.82%
$-- $422
Aug 14, 3 AM $0.0₅223
+0.00%
$-- $5,919
Aug 14, 2 AM $0.0₅215
+0.48%
$-- $5,916
Aug 14, 1 AM $0.0₅257
-10.56%
$-- $5,407
Aug 13, 11 PM $0.0₅299
-2.21%
$-- $2,945
Aug 13, 10 PM $0.0₅257
+0.11%
$-- $1,625
Aug 13, 9 PM $0.0₅254
+6.18%
$-- $1,937
Aug 13, 8 PM $0.0₅239
+0.00%
$-- $1,919
Aug 13, 7 PM $0.0₅239
+3.28%
$-- $4,783
Aug 13, 5 PM $0.0₅216
+0.00%
$-- $5,789
Aug 13, 4 PM $0.0₅223
-7.24%
$-- $5,751
Aug 13, 3 PM $0.0₅216
+0.64%
$-- $5,289
Aug 13, 2 PM $0.0₅303
-2.93%
$-- $3,945
Aug 13, 1 PM $0.0₅312
+0.00%
$-- $1,964
Aug 13, 12 PM $0.0₅361
+7.67%
$-- $3,208
Aug 13, 11 AM $0.0₅339
+17.21%
$-- $3,801
Aug 13, 10 AM $0.0₅342
-0.92%
$-- $1,495
Aug 13, 9 AM $0.0₅375
+0.00%
$-- $2,699
Aug 13, 8 AM $0.0₅338
-33.11%
$-- $6,697
Aug 13, 7 AM $0.0₅415
-2.85%
$-- $10
Aug 13, 6 AM $0.0₅234
+0.91%
$-- $1,824
Aug 13, 5 AM $0.0₅241
-4.79%
$-- $1,942
Download