ArdCoin Historical Data

ARDX
Download
Date Close Price change Market cap Trading volume
Dec 2023 $ 0.0038
-2.57%
$ -- $ 222
Nov 2023 $ 0.0039
-30.44%
$ 17.94 million $ 3,532
Oct 2023 $ 0.0056
+23.72%
$ 25.78 million $ 8,940
Sep 2023 $ 0.00453
+0.00%
$ -- $ 151
Aug 2023 $ 0.00453
-47.98%
$ 20.85 million $ 527
Jul 2023 $ 0.00528
-36.34%
$ -- $ 574
Jun 2023 $ 0.008
+10.74%
$ 36.8 million $ 1,108
May 2023 $ 0.00722
-23.31%
$ 33.21 million $ 1.73 million
Apr 2023 $ 0.00943
-5.54%
$ 44.32 million $ 2.15 million
Mar 2023 $ 0.00998
+33.19%
$ 46.91 million $ 1.69 million
Feb 2023 $ 0.0112
+101.18%
$ 52.44 million $ 2.26 million
Jan 2023 $ 0.00555
-37.83%
$ 26.64 million $ 1.99 million
Dec 2022 $ 0.00794
+92.72%
$ 38.89 million $ 909,306
Nov 2022 $ 0.00412
-7.65%
$ 20.17 million $ 683,923
Oct 2022 $ 0.00447
-4.19%
$ 21.89 million $ 674,664
Sep 2022 $ 0.00467
-24.88%
$ 22.87 million $ 553,969
Aug 2022 $ 0.00621
+11.27%
$ 30.44 million $ 830,694
Jul 2022 $ 0.00559
+34.48%
$ 27.39 million $ 1.38 million
Jun 2022 $ 0.00415
-53.41%
$ 20.35 million $ 1.15 million
May 2022 $ 0.00892
-29.17%
$ 43.71 million $ 1.98 million
Apr 2022 $ 0.0126
-4.65%
$ 61.73 million $ 2.73 million
Mar 2022 $ 0.0132
-27.75%
$ 64.73 million $ 1.69 million
Feb 2022 $ 0.0183
-17.30%
$ 94.28 million $ 1.38 million
Jan 2022 $ 0.0221
-57.84%
$ 114.02 million $ 1.48 million
Dec 2021 $ 0.0527
+6.00%
$ 271.83 million $ 2.12 million
Nov 2021 $ 0.0497
+0.22%
$ 256.57 million $ 2.28 million
Oct 2021 $ 0.0496
-31.10%
$ 256 million $ 2.49 million
Sep 2021 $ 0.0719
+10.45%
$ 371.13 million $ 2.78 million
Aug 2021 $ 0.0652
-12.73%
$ 336.51 million $ 3.61 million
Jul 2021 $ 0.0726
-6.25%
$ -- $ 4.57 million
Jun 2021 $ 0.0769
-9.28%
$ -- $ 2.81 million
May 2021 $ 0.0753
-15.69%
$ -- $ 4.09 million
Apr 2021 $ 0.0898
+43.76%
$ -- $ 3.44 million
Mar 2021 $ 0.0788
-35.41%
$ -- $ 3.36 million
Feb 2021 $ 0.122
+1,129.83%
$ -- $ 3.23 million
Jan 2021 $ 0.00855
+168.39%
$ -- $ 3.09 million
Dec 2020 $ 0.00319
+443.96%
$ -- $ 2.1 million
Nov 2020 $ 0.000348
-36.93%
$ -- $ 567,571
Oct 2020 $ 0.000551
+999.27%
$ -- $ 703,585
Sep 2020 $ 0.000431
-20.70%
$ -- $ 214,919
May 2020 $ 0.00129
+47.31%
$ -- $ 36
Apr 2020 $ 0.000823
-36.75%
$ -- $ 95
Mar 2020 $ 0.0013
+48.15%
$ -- $ 18
Feb 2020 $ 0.000979
+17.37%
$ -- $ 510,666
Jan 2020 $ 0.000834
-50.24%
$ -- $ 1.17 million
Dec 2019 $ 0.00168
+58.68%
$ -- $ 1.43 million
Nov 2019 $ 0.00106
-15.58%
$ -- $ 422,446
Oct 2019 $ 0.00125
-19.82%
$ -- $ 907,807
Sep 2019 $ 0.00156
-31.00%
$ -- $ 185,939
Download