Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArdCoin Historical Data

ARDX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2023 $0.0038
+2.70%
$-- $82
Dec 3, 2023 $0.0037
-5.37%
$17.02 million $84
Dec 2, 2023 $0.00391
-21.80%
$17.99 million $19
Dec 1, 2023 $0.005
+28.20%
$23 million $38
Nov 30, 2023 $0.0039
+0.26%
$17.94 million $1,320
Nov 29, 2023 $0.00389
+4.01%
$17.89 million $93
Nov 28, 2023 $0.00374
+2.47%
$17.2 million $124
Nov 27, 2023 $0.00365
+8.47%
$16.79 million $48
Nov 26, 2023 $0.00318
+0.00%
$14.63 million $3
Nov 25, 2023 $0.00318
-8.54%
$14.63 million $186
Nov 24, 2023 $0.00348
+1.57%
$16 million $404
Nov 23, 2023 $0.00343
-32.62%
$15.76 million $125
Nov 22, 2023 $0.00508
+20.07%
$23.38 million $157
Nov 21, 2023 $0.00423
-12.66%
$19.48 million $415
Nov 20, 2023 $0.00475
-2.20%
$21.85 million $490
Nov 12, 2023 $0.00509
+0.00%
$23.42 million $6
Nov 11, 2023 $0.00509
+0.00%
$23.42 million $6
Nov 3, 2023 $0.00488
+0.07%
$-- $6
Nov 2, 2023 $0.00488
+0.32%
$22.44 million $6
Nov 1, 2023 $0.00486
-13.31%
$22.36 million $145
Oct 31, 2023 $0.0056
-0.05%
$25.78 million $20
Oct 27, 2023 $0.00498
-0.22%
$-- $11
Oct 26, 2023 $0.00499
+0.29%
$22.97 million $157
Oct 25, 2023 $0.00498
-9.50%
$22.91 million $18
Oct 24, 2023 $0.00436
-20.61%
$20.03 million $86
Oct 23, 2023 $0.00549
+179.85%
$25.24 million $2,848
Oct 22, 2023 $0.00196
+1.71%
$9.01 million $2
Oct 21, 2023 $0.00598
+0.15%
$-- $39
Oct 20, 2023 $0.00597
-3.24%
$27.46 million $38
Oct 19, 2023 $0.00617
-5.31%
$28.38 million $67
Oct 18, 2023 $0.00652
+31.18%
$29.99 million $60
Oct 17, 2023 $0.00497
-17.25%
$22.86 million $84
Oct 16, 2023 $0.00601
+15.84%
$27.63 million $545
Oct 15, 2023 $0.00812
+231.18%
$37.37 million $4,347
Oct 14, 2023 $0.00245
+0.42%
$11.28 million $325
Oct 9, 2023 $0.00451
+0.42%
$-- $70
Oct 8, 2023 $0.00449
+0.05%
$20.66 million $70
Oct 7, 2023 $0.00449
-0.84%
$20.66 million $153
Sep 29, 2023 $0.00453
-0.03%
$-- $53
Sep 28, 2023 $0.00453
+0.06%
$20.84 million $53
Sep 21, 2023 $0.00473
+0.01%
$-- $1
Sep 20, 2023 $0.00472
-0.09%
$21.73 million $10
Sep 6, 2023 $0.00473
-0.14%
$21.74 million $11
Sep 5, 2023 $0.00474
+0.02%
$21.78 million $11
Sep 2, 2023 $0.00478
+0.55%
$21.98 million $7
Sep 1, 2023 $0.00475
+4.86%
$21.85 million $7
Aug 31, 2023 $0.00453
+0.04%
$20.85 million $71
Aug 26, 2023 $0.00555
+0.40%
$25.55 million $6
Aug 25, 2023 $0.00553
-0.25%
$25.45 million $28
Aug 24, 2023 $0.00555
+60.09%
$25.51 million $282
Download