ArdCoin Historical Data

ARDX
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $0.0038
+2.70%
$-- $82
Dec 3, 2023 $0.0037
-5.37%
$17.02 million $84
Dec 2, 2023 $0.00391
-21.80%
$17.99 million $19
Dec 1, 2023 $0.005
+28.20%
$23 million $38
Nov 30, 2023 $0.0039
+0.26%
$17.94 million $1,320
Nov 29, 2023 $0.00389
+4.01%
$17.89 million $93
Nov 28, 2023 $0.00374
+2.47%
$17.2 million $124
Nov 27, 2023 $0.00365
+8.47%
$16.79 million $48
Nov 26, 2023 $0.00318
+0.00%
$14.63 million $3
Nov 25, 2023 $0.00318
-8.54%
$14.63 million $186
Nov 24, 2023 $0.00348
+1.57%
$16 million $404
Nov 23, 2023 $0.00343
-32.62%
$15.76 million $125
Nov 22, 2023 $0.00508
+20.07%
$23.38 million $157
Nov 21, 2023 $0.00423
-12.66%
$19.48 million $415
Nov 20, 2023 $0.00475
-2.20%
$21.85 million $490
Nov 12, 2023 $0.00509
+0.00%
$23.42 million $6
Nov 11, 2023 $0.00509
+0.00%
$23.42 million $6
Nov 3, 2023 $0.00488
+0.07%
$-- $6
Nov 2, 2023 $0.00488
+0.32%
$22.44 million $6
Nov 1, 2023 $0.00486
-13.31%
$22.36 million $145
Oct 31, 2023 $0.0056
-0.05%
$25.78 million $20
Oct 27, 2023 $0.00498
-0.22%
$-- $11
Oct 26, 2023 $0.00499
+0.29%
$22.97 million $157
Oct 25, 2023 $0.00498
-9.50%
$22.91 million $18
Oct 24, 2023 $0.00436
-20.61%
$20.03 million $86
Oct 23, 2023 $0.00549
+179.85%
$25.24 million $2,848
Oct 22, 2023 $0.00196
+1.71%
$9.01 million $2
Oct 21, 2023 $0.00598
+0.15%
$-- $39
Oct 20, 2023 $0.00597
-3.24%
$27.46 million $38
Oct 19, 2023 $0.00617
-5.31%
$28.38 million $67
Oct 18, 2023 $0.00652
+31.18%
$29.99 million $60
Oct 17, 2023 $0.00497
-17.25%
$22.86 million $84
Oct 16, 2023 $0.00601
+15.84%
$27.63 million $545
Oct 15, 2023 $0.00812
+231.18%
$37.37 million $4,347
Oct 14, 2023 $0.00245
+0.42%
$11.28 million $325
Oct 9, 2023 $0.00451
+0.42%
$-- $70
Oct 8, 2023 $0.00449
+0.05%
$20.66 million $70
Oct 7, 2023 $0.00449
-0.84%
$20.66 million $153
Sep 29, 2023 $0.00453
-0.03%
$-- $53
Sep 28, 2023 $0.00453
+0.06%
$20.84 million $53
Sep 21, 2023 $0.00473
+0.01%
$-- $1
Sep 20, 2023 $0.00472
-0.09%
$21.73 million $10
Sep 6, 2023 $0.00473
-0.14%
$21.74 million $11
Sep 5, 2023 $0.00474
+0.02%
$21.78 million $11
Sep 2, 2023 $0.00478
+0.55%
$21.98 million $7
Sep 1, 2023 $0.00475
+4.86%
$21.85 million $7
Aug 31, 2023 $0.00453
+0.04%
$20.85 million $71
Aug 26, 2023 $0.00555
+0.40%
$25.55 million $6
Aug 25, 2023 $0.00553
-0.25%
$25.45 million $28
Aug 24, 2023 $0.00555
+60.09%
$25.51 million $282
Download