ArdCoin Historical Data

ARDX
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.0038
+2.70%
$ -- $ 82
Dec 3, 2023 $ 0.0037
-5.37%
$ 17.02 million $ 84
Dec 2, 2023 $ 0.00391
-21.80%
$ 17.99 million $ 19
Dec 1, 2023 $ 0.005
+28.20%
$ 23 million $ 38
Nov 30, 2023 $ 0.0039
+0.26%
$ 17.94 million $ 1,320
Nov 29, 2023 $ 0.00389
+4.01%
$ 17.89 million $ 93
Nov 28, 2023 $ 0.00374
+2.47%
$ 17.2 million $ 124
Nov 27, 2023 $ 0.00365
+8.47%
$ 16.79 million $ 48
Nov 26, 2023 $ 0.00318
+0.00%
$ 14.63 million $ 3
Nov 25, 2023 $ 0.00318
-8.54%
$ 14.63 million $ 186
Nov 24, 2023 $ 0.00348
+1.57%
$ 16 million $ 404
Nov 23, 2023 $ 0.00343
-32.62%
$ 15.76 million $ 125
Nov 22, 2023 $ 0.00508
+20.07%
$ 23.38 million $ 157
Nov 21, 2023 $ 0.00423
-12.66%
$ 19.48 million $ 415
Nov 20, 2023 $ 0.00475
-2.20%
$ 21.85 million $ 490
Nov 12, 2023 $ 0.00509
+0.00%
$ 23.42 million $ 6
Nov 11, 2023 $ 0.00509
+0.00%
$ 23.42 million $ 6
Nov 3, 2023 $ 0.00488
+0.07%
$ -- $ 6
Nov 2, 2023 $ 0.00488
+0.32%
$ 22.44 million $ 6
Nov 1, 2023 $ 0.00486
-13.31%
$ 22.36 million $ 145
Oct 31, 2023 $ 0.0056
-0.05%
$ 25.78 million $ 20
Oct 27, 2023 $ 0.00498
-0.22%
$ -- $ 11
Oct 26, 2023 $ 0.00499
+0.29%
$ 22.97 million $ 157
Oct 25, 2023 $ 0.00498
-9.50%
$ 22.91 million $ 18
Oct 24, 2023 $ 0.00436
-20.61%
$ 20.03 million $ 86
Oct 23, 2023 $ 0.00549
+179.85%
$ 25.24 million $ 2,848
Oct 22, 2023 $ 0.00196
+1.71%
$ 9.01 million $ 2
Oct 21, 2023 $ 0.00598
+0.15%
$ -- $ 39
Oct 20, 2023 $ 0.00597
-3.24%
$ 27.46 million $ 38
Oct 19, 2023 $ 0.00617
-5.31%
$ 28.38 million $ 67
Oct 18, 2023 $ 0.00652
+31.18%
$ 29.99 million $ 60
Oct 17, 2023 $ 0.00497
-17.25%
$ 22.86 million $ 84
Oct 16, 2023 $ 0.00601
+15.84%
$ 27.63 million $ 545
Oct 15, 2023 $ 0.00812
+231.18%
$ 37.37 million $ 4,347
Oct 14, 2023 $ 0.00245
+0.42%
$ 11.28 million $ 325
Oct 9, 2023 $ 0.00451
+0.42%
$ -- $ 70
Oct 8, 2023 $ 0.00449
+0.05%
$ 20.66 million $ 70
Oct 7, 2023 $ 0.00449
-0.84%
$ 20.66 million $ 153
Sep 29, 2023 $ 0.00453
-0.03%
$ -- $ 53
Sep 28, 2023 $ 0.00453
+0.06%
$ 20.84 million $ 53
Sep 21, 2023 $ 0.00473
+0.01%
$ -- $ 1
Sep 20, 2023 $ 0.00472
-0.09%
$ 21.73 million $ 10
Sep 6, 2023 $ 0.00473
-0.14%
$ 21.74 million $ 11
Sep 5, 2023 $ 0.00474
+0.02%
$ 21.78 million $ 11
Sep 2, 2023 $ 0.00478
+0.55%
$ 21.98 million $ 7
Sep 1, 2023 $ 0.00475
+4.86%
$ 21.85 million $ 7
Aug 31, 2023 $ 0.00453
+0.04%
$ 20.85 million $ 71
Aug 26, 2023 $ 0.00555
+0.40%
$ 25.55 million $ 6
Aug 25, 2023 $ 0.00553
-0.25%
$ 25.45 million $ 28
Aug 24, 2023 $ 0.00555
+60.09%
$ 25.51 million $ 282
Download