Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArdCoin Historical Data

ARDX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2022 $0.00832
-2.47%
$40.78 million $43,137
Jun 2, 2022 $0.00854
+5.94%
$41.83 million $61,307
Jun 1, 2022 $0.00806
-9.56%
$39.51 million $50,617
May 31, 2022 $0.00892
-3.09%
$43.71 million $76,024
May 30, 2022 $0.0092
+11.64%
$45.1 million $65,521
May 29, 2022 $0.00824
+1.31%
$40.39 million $47,220
May 28, 2022 $0.00814
+5.19%
$39.89 million $39,228
May 27, 2022 $0.00773
-2.18%
$37.9 million $68,384
May 26, 2022 $0.00792
-10.20%
$38.8 million $65,513
May 25, 2022 $0.00882
+23.04%
$43.23 million $45,289
May 24, 2022 $0.00717
-2.25%
$35.15 million $45,460
May 23, 2022 $0.00734
-13.51%
$35.96 million $52,450
May 22, 2022 $0.0085
-0.51%
$41.67 million $48,319
May 21, 2022 $0.00855
+4.53%
$41.9 million $36,242
May 20, 2022 $0.00819
-9.98%
$40.11 million $65,496
May 19, 2022 $0.00911
-16.39%
$44.62 million $37,912
May 18, 2022 $0.0109
+5.95%
$53.36 million $166,446
May 17, 2022 $0.0103
+4.41%
$50.36 million $44,136
May 16, 2022 $0.00985
-17.14%
$48.26 million $58,525
May 15, 2022 $0.0119
+27.54%
$58.34 million $81,948
May 14, 2022 $0.00935
-16.09%
$45.82 million $48,432
May 13, 2022 $0.0111
+29.38%
$54.63 million $51,572
May 12, 2022 $0.00864
-23.60%
$42.35 million $93,308
May 11, 2022 $0.0113
-6.53%
$55.2 million $49,331
May 10, 2022 $0.012
+4.27%
$59.03 million $91,353
May 9, 2022 $0.0115
-11.19%
$56.58 million $99,265
May 8, 2022 $0.013
+29.69%
$63.62 million $80,637
May 7, 2022 $0.01
-20.67%
$49.05 million $0
May 6, 2022 $0.0126
+18.71%
$61.84 million $72,572
May 5, 2022 $0.0106
-9.50%
$52.11 million $61,748
May 4, 2022 $0.0117
-0.07%
$57.57 million $101,760
May 3, 2022 $0.0118
+9.21%
$57.61 million $68,394
May 2, 2022 $0.0108
-15.32%
$52.77 million $48,539
May 1, 2022 $0.0127
+1.10%
$62.38 million $67,878
Apr 30, 2022 $0.0126
+8.69%
$61.73 million $60,021
Apr 29, 2022 $0.0116
+0.34%
$56.8 million $100,252
Apr 28, 2022 $0.0116
-15.12%
$56.6 million $64,056
Apr 27, 2022 $0.0136
+3.24%
$66.74 million $35,888
Apr 26, 2022 $0.0132
+2.00%
$64.63 million $59,540
Apr 25, 2022 $0.0129
+8.47%
$63.36 million $71,079
Apr 24, 2022 $0.0119
-6.38%
$58.4 million $64,932
Apr 23, 2022 $0.0127
+6.73%
$62.37 million $43,732
Apr 22, 2022 $0.0119
-24.17%
$58.49 million $85,622
Apr 21, 2022 $0.0158
+25.93%
$77.28 million $115,306
Apr 20, 2022 $0.0125
-13.39%
$61.36 million $17
Apr 19, 2022 $0.0145
+43.47%
$70.86 million $85,563
Apr 18, 2022 $0.0101
-14.70%
$49.35 million $1,530
Apr 17, 2022 $0.0118
+8.24%
$58.01 million $82,503
Apr 16, 2022 $0.0109
+7.14%
$53.6 million $67,990
Apr 15, 2022 $0.0102
-5.48%
$50.01 million $127,559