Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArdCoin Historical Data

ARDX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 2022 $0.0108
-6.50%
$52.93 million $116,710
Apr 13, 2022 $0.0116
+2.96%
$56.65 million $96,557
Apr 12, 2022 $0.0112
-5.57%
$55.09 million $61,025
Apr 11, 2022 $0.0119
+0.46%
$58.23 million $223,691
Apr 10, 2022 $0.0119
-13.38%
$58.08 million $112,438
Apr 9, 2022 $0.0137
-10.00%
$67.07 million $49,801
Apr 8, 2022 $0.0152
-7.76%
$74.49 million $63,311
Apr 7, 2022 $0.0165
+12.51%
$80.84 million $83,464
Apr 6, 2022 $0.0147
-17.41%
$71.8 million $92,311
Apr 5, 2022 $0.0178
+6.00%
$87.07 million $143,223
Apr 4, 2022 $0.0168
+3.09%
$82.17 million $122,466
Apr 3, 2022 $0.0163
-3.12%
$79.79 million $119,580
Apr 2, 2022 $0.0168
+13.67%
$82.38 million $174,736
Apr 1, 2022 $0.0148
+12.01%
$72.52 million $202,495
Mar 31, 2022 $0.0132
-3.52%
$64.73 million $123,703
Mar 30, 2022 $0.0137
-0.32%
$67.15 million $119,830
Mar 29, 2022 $0.0138
+4.00%
$67.47 million $97,637
Mar 28, 2022 $0.0132
-2.40%
$64.82 million $17,180
Mar 27, 2022 $0.0136
+2.04%
$66.45 million $103,312
Mar 26, 2022 $0.0133
+15.00%
$68.54 million $80,292
Mar 25, 2022 $0.0116
-5.38%
$59.63 million $83,230
Mar 24, 2022 $0.0122
-20.71%
$63.01 million $733
Mar 23, 2022 $0.0154
+21.12%
$79.46 million $82,956
Mar 22, 2022 $0.0127
+2.82%
$65.59 million $63,598
Mar 21, 2022 $0.0124
-3.79%
$63.84 million $70,584
Mar 20, 2022 $0.0129
-8.09%
$66.36 million $56,630
Mar 19, 2022 $0.014
+2.35%
$72.17 million $66,415
Mar 18, 2022 $0.0137
-8.04%
$70.53 million $153
Mar 17, 2022 $0.0149
+3.54%
$76.72 million $31,403
Mar 16, 2022 $0.0144
+1.80%
$74.11 million $59,464
Mar 15, 2022 $0.0141
+3.81%
$72.81 million $47,213
Mar 14, 2022 $0.0136
+19.60%
$70.08 million $35,463
Mar 13, 2022 $0.0114
-11.43%
$58.63 million $6,230
Mar 12, 2022 $0.0129
+0.34%
$66.29 million $37,965
Mar 11, 2022 $0.0128
+4.81%
$66.1 million $31,551
Mar 10, 2022 $0.0122
-8.74%
$63.13 million $15,077
Mar 9, 2022 $0.0134
+11.72%
$69.24 million $34,759
Mar 8, 2022 $0.012
-5.37%
$61.95 million $26,825
Mar 7, 2022 $0.0127
-19.58%
$65.48 million $47,965
Mar 6, 2022 $0.0158
+16.83%
$81.32 million $27,114
Mar 5, 2022 $0.0135
+3.66%
$69.61 million $34,127
Mar 4, 2022 $0.013
-21.43%
$67.18 million $57,235
Mar 3, 2022 $0.0166
-9.86%
$85.49 million $50,846
Mar 2, 2022 $0.0184
+0.14%
$94.86 million $60,477
Mar 1, 2022 $0.0184
+0.45%
$94.74 million $123,165
Feb 28, 2022 $0.0183
+21.16%
$94.28 million $72,663
Feb 27, 2022 $0.0151
-4.98%
$77.87 million $16,848
Feb 26, 2022 $0.0159
+7.17%
$81.92 million $18,142
Feb 25, 2022 $0.0148
-3.08%
$76.4 million $60,375
Feb 24, 2022 $0.0153
-3.85%
$78.82 million $56,324