Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArdCoin Historical Data

ARDX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 23, 2022 $0.0159
+21.23%
$82.07 million $54,700
Feb 22, 2022 $0.0131
-17.78%
$67.74 million $15,688
Feb 21, 2022 $0.016
-3.51%
$82.35 million $41,555
Feb 20, 2022 $0.0166
+14.80%
$85.46 million $14,519
Feb 19, 2022 $0.0144
-15.30%
$74.47 million $25,229
Feb 18, 2022 $0.017
-5.52%
$87.94 million $45,546
Feb 17, 2022 $0.018
+2.61%
$93.05 million $73,455
Feb 16, 2022 $0.0176
-10.40%
$90.77 million $83,457
Feb 15, 2022 $0.0196
+3.41%
$101.3 million $69,806
Feb 14, 2022 $0.019
+1.32%
$97.96 million $61,089
Feb 13, 2022 $0.0188
-1.79%
$96.91 million $15,344
Feb 12, 2022 $0.0191
-10.89%
$98.69 million $16,267
Feb 11, 2022 $0.0215
+6.45%
$110.75 million $88,292
Feb 10, 2022 $0.0202
-9.06%
$104.07 million $31,657
Feb 9, 2022 $0.0222
+16.90%
$114.42 million $111,430
Feb 8, 2022 $0.019
-17.84%
$97.96 million $27,381
Feb 7, 2022 $0.0231
+22.88%
$119.26 million $107,528
Feb 6, 2022 $0.0188
-13.41%
$97.01 million $28,566
Feb 5, 2022 $0.0217
+8.00%
$112 million $103,898
Feb 4, 2022 $0.0201
+6.27%
$103.8 million $16,645
Feb 3, 2022 $0.0189
-2.09%
$97.27 million $14,212
Feb 2, 2022 $0.0193
-12.96%
$99.35 million $19,402
Feb 1, 2022 $0.0222
+0.24%
$114.27 million $87,160
Jan 31, 2022 $0.0221
+5.07%
$114.02 million $50,813
Jan 30, 2022 $0.021
-0.88%
$108.54 million $26,432
Jan 29, 2022 $0.0212
-7.19%
$109.45 million $40,736
Jan 28, 2022 $0.0229
+4.91%
$117.99 million $66,961
Jan 27, 2022 $0.0218
-6.77%
$112.45 million $71,487
Jan 26, 2022 $0.0234
+7.35%
$120.66 million $57,687
Jan 25, 2022 $0.0218
-12.11%
$112.44 million $23,864
Jan 24, 2022 $0.0248
+31.51%
$127.95 million $79,964
Jan 23, 2022 $0.0189
-19.29%
$97.39 million $19,148
Jan 22, 2022 $0.0234
-3.76%
$120.61 million $22,128
Jan 21, 2022 $0.0242
-4.76%
$124.99 million $21,386
Jan 20, 2022 $0.0255
+5.40%
$131.35 million $52,892
Jan 19, 2022 $0.0238
-12.73%
$123.02 million $21,395
Jan 18, 2022 $0.0273
+7.94%
$140.96 million $59,779
Jan 17, 2022 $0.0253
-5.39%
$130.56 million $19,427
Jan 16, 2022 $0.0268
+4.62%
$138.01 million $23,803
Jan 15, 2022 $0.0256
-3.82%
$132.03 million $19,834
Jan 14, 2022 $0.0266
+10.01%
$137.22 million $30,336
Jan 13, 2022 $0.0242
-5.13%
$124.79 million $117,165
Jan 12, 2022 $0.0255
-2.81%
$131.53 million $15,101
Jan 11, 2022 $0.0262
-1.73%
$135.33 million $57,218
Jan 10, 2022 $0.0267
-5.42%
$137.75 million $37,279
Jan 9, 2022 $0.0282
-0.84%
$145.68 million $60,276
Jan 8, 2022 $0.0285
-8.14%
$147.04 million $30,518
Jan 7, 2022 $0.031
-7.15%
$159.88 million $88,804
Jan 6, 2022 $0.0334
+5.37%
$172.22 million $14,259
Jan 5, 2022 $0.0317
-2.01%
$163.66 million $73,952