Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArdCoin Historical Data

ARDX Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 4, 2022 $0.0324
-2.70%
$167.12 million $121,588
Jan 3, 2022 $0.0333
+5.28%
$171.74 million $58,091
Jan 2, 2022 $0.0316
-26.40%
$163.24 million $37,505
Jan 1, 2022 $0.043
-18.08%
$221.57 million $64,106
Dec 31, 2021 $0.0527
+83.12%
$271.83 million $113,683
Dec 30, 2021 $0.0288
-14.87%
$148.36 million $27,055
Dec 29, 2021 $0.0338
-1.43%
$174.23 million $102,893
Dec 28, 2021 $0.0343
-4.35%
$176.86 million $121,550
Dec 27, 2021 $0.0359
+4.91%
$184.95 million $79,391
Dec 26, 2021 $0.0342
-12.18%
$176.27 million $29,041
Dec 25, 2021 $0.039
-2.49%
$201.13 million $31,526
Dec 24, 2021 $0.04
-15.51%
$206.28 million $65,169
Dec 23, 2021 $0.0473
+6.86%
$243.89 million $56,886
Dec 22, 2021 $0.0443
+7.51%
$228.27 million $131,423
Dec 21, 2021 $0.0412
-14.47%
$212.36 million $6,587
Dec 20, 2021 $0.0481
+9.82%
$248.26 million $95,184
Dec 19, 2021 $0.0439
-0.98%
$226.38 million $28,952
Dec 18, 2021 $0.0444
+11.18%
$228.92 million $26,683
Dec 17, 2021 $0.04
-10.88%
$206.14 million $884
Dec 16, 2021 $0.0449
+10.55%
$231.58 million $105,572
Dec 15, 2021 $0.0406
+5.34%
$209.48 million $40,870
Dec 14, 2021 $0.0386
-5.97%
$199.01 million $40,592
Dec 13, 2021 $0.041
-10.40%
$211.71 million $136,531
Dec 12, 2021 $0.0458
+34.62%
$236.29 million $41,715
Dec 11, 2021 $0.034
-19.50%
$175.29 million $30,001
Dec 10, 2021 $0.0422
-4.50%
$217.86 million $117,271
Dec 9, 2021 $0.0443
-1.70%
$228.56 million $114,501
Dec 8, 2021 $0.0451
-1.27%
$232.48 million $1,231
Dec 7, 2021 $0.0456
+7.48%
$235.36 million $150,768
Dec 6, 2021 $0.0424
+22.63%
$218.79 million $111,670
Dec 5, 2021 $0.0345
-5.14%
$178.14 million $20,182
Dec 4, 2021 $0.0363
-15.64%
$187.32 million $68,680
Dec 3, 2021 $0.0431
-4.07%
$222.22 million $109,456
Dec 2, 2021 $0.0449
-8.24%
$231.65 million $38,273
Dec 1, 2021 $0.0489
-1.55%
$252.49 million $74,451
Nov 30, 2021 $0.0497
-2.09%
$256.57 million $134,838
Nov 29, 2021 $0.0508
+21.03%
$262.09 million $118,471
Nov 28, 2021 $0.0419
+4.46%
$216.28 million $42,736
Nov 27, 2021 $0.0401
-20.85%
$206.78 million $40,620
Nov 26, 2021 $0.0506
+10.29%
$261.03 million $49,136
Nov 25, 2021 $0.0459
-6.79%
$236.6 million $170,331
Nov 24, 2021 $0.0492
-7.23%
$253.56 million $137,252
Nov 23, 2021 $0.053
-9.68%
$273.2 million $39,163
Nov 22, 2021 $0.0587
+5.82%
$302.6 million $94,874
Nov 21, 2021 $0.0555
+14.36%
$286.04 million $51,442
Nov 20, 2021 $0.0485
-3.43%
$250.26 million $46,388
Nov 19, 2021 $0.0502
+15.72%
$258.93 million $45,886
Nov 18, 2021 $0.0433
-13.38%
$223.39 million $48,791
Nov 17, 2021 $0.05
-8.73%
$257.97 million $112,549
Nov 16, 2021 $0.0548
-8.67%
$282.63 million $14,489