Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArdCoin Historical Data

ARDX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 15, 2021 $0.0601
-9.52%
$310.07 million $140,292
Nov 14, 2021 $0.0662
-2.33%
$341.67 million $43,662
Nov 13, 2021 $0.0678
+15.74%
$349.8 million $68,007
Nov 12, 2021 $0.0586
+15.59%
$302.22 million $78,005
Nov 11, 2021 $0.0507
+1.70%
$261.49 million $109,742
Nov 10, 2021 $0.0498
-3.34%
$257.04 million $71,925
Nov 9, 2021 $0.0515
-4.03%
$265.77 million $49,659
Nov 8, 2021 $0.0536
-4.96%
$276.59 million $53,909
Nov 7, 2021 $0.0563
+0.40%
$290.38 million $46,840
Nov 6, 2021 $0.0561
+15.44%
$289.19 million $26,280
Nov 5, 2021 $0.0486
-4.39%
$250.66 million $59,187
Nov 4, 2021 $0.0508
-9.93%
$262.12 million $97,232
Nov 3, 2021 $0.0565
-1.67%
$291.27 million $66,818
Nov 2, 2021 $0.0574
+13.27%
$296.23 million $64,660
Nov 1, 2021 $0.0507
+2.20%
$261.63 million $160,364
Oct 31, 2021 $0.0496
-2.82%
$256 million $72,157
Oct 30, 2021 $0.0509
-8.53%
$262.63 million $39,912
Oct 29, 2021 $0.0556
+19.09%
$286.9 million $83,142
Oct 28, 2021 $0.0467
-5.80%
$240.66 million $130,502
Oct 27, 2021 $0.0496
+17.71%
$255.66 million $47,037
Oct 26, 2021 $0.0421
-28.63%
$217.25 million $131,198
Oct 25, 2021 $0.059
+17.12%
$304.15 million $54,115
Oct 24, 2021 $0.0503
-15.35%
$259.62 million $80,976
Oct 23, 2021 $0.0594
+37.54%
$306.55 million $53,835
Oct 22, 2021 $0.0432
-0.29%
$222.89 million $121,516
Oct 21, 2021 $0.0379
-19.32%
$195.3 million $91,765
Oct 20, 2021 $0.047
+14.42%
$242.22 million $123,932
Oct 19, 2021 $0.041
-17.93%
$211.66 million $128,356
Oct 18, 2021 $0.05
+39.78%
$257.82 million $149,278
Oct 17, 2021 $0.0357
-6.62%
$184.37 million $49,564
Oct 16, 2021 $0.0383
+12.11%
$197.44 million $55,923
Oct 15, 2021 $0.0341
-31.55%
$176.01 million $65,827
Oct 14, 2021 $0.0499
-11.52%
$257.28 million $131,277
Oct 13, 2021 $0.0564
+6.60%
$290.69 million $69,726
Oct 12, 2021 $0.0529
+5.42%
$272.67 million $51,710
Oct 11, 2021 $0.0501
-12.52%
$258.54 million $135,787
Oct 10, 2021 $0.0573
+1.32%
$295.6 million $46,633
Oct 9, 2021 $0.0566
+18.14%
$292.09 million $55,142
Oct 8, 2021 $0.0479
-14.81%
$247.22 million $46,260
Oct 7, 2021 $0.0566
-12.78%
$291.75 million $97,262
Oct 6, 2021 $0.065
+36.99%
$335.13 million $64,206
Oct 5, 2021 $0.0475
-14.07%
$244.97 million $57,489
Oct 4, 2021 $0.0552
-8.91%
$284.73 million $45,672
Oct 3, 2021 $0.0606
-11.75%
$312.63 million $61,096
Oct 2, 2021 $0.0687
+70.85%
$354.27 million $76,453
Oct 1, 2021 $0.0402
-44.22%
$207.24 million $68,896
Sep 30, 2021 $0.0719
+44.95%
$371.13 million $51,462
Sep 29, 2021 $0.0496
-14.38%
$256.04 million $54,990
Sep 28, 2021 $0.0579
-8.37%
$298.92 million $88,304
Sep 27, 2021 $0.0633
-3.62%
$326.72 million $61,454