Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArdCoin Historical Data

ARDX Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 2021 $0.0658
+31.79%
$339.36 million $61,166
Sep 25, 2021 $0.0508
-16.39%
$262.09 million $48,249
Sep 24, 2021 $0.0607
+7.64%
$313.23 million $52,976
Sep 23, 2021 $0.0564
-4.34%
$290.9 million $60,677
Sep 22, 2021 $0.0589
-0.86%
$304.01 million $118,724
Sep 21, 2021 $0.0593
-4.97%
$305.71 million $59,959
Sep 20, 2021 $0.0624
+0.67%
$321.82 million $56,479
Sep 19, 2021 $0.0619
+29.11%
$319.49 million $80,784
Sep 18, 2021 $0.0479
-12.65%
$247.26 million $56,034
Sep 17, 2021 $0.0548
-11.18%
$282.82 million $59,464
Sep 16, 2021 $0.0617
+10.95%
$318.5 million $118,402
Sep 15, 2021 $0.0556
+4.60%
$286.92 million $57,121
Sep 14, 2021 $0.0531
-14.78%
$274.09 million $116,915
Sep 13, 2021 $0.0624
-5.26%
$321.94 million $122,034
Sep 12, 2021 $0.0659
+19.02%
$339.88 million $54,247
Sep 11, 2021 $0.0553
+4.19%
$285.27 million $60,160
Sep 10, 2021 $0.0531
-16.52%
$273.72 million $117,804
Sep 9, 2021 $0.0635
+17.39%
$327.61 million $121,654
Sep 8, 2021 $0.0541
+0.82%
$278.98 million $109,549
Sep 7, 2021 $0.0537
-17.07%
$276.85 million $117,510
Sep 6, 2021 $0.0647
-9.76%
$333.84 million $146,814
Sep 5, 2021 $0.0717
-0.46%
$369.9 million $85,095
Sep 4, 2021 $0.0721
+17.47%
$371.72 million $55,838
Sep 3, 2021 $0.0613
+2.54%
$316.41 million $193,457
Sep 2, 2021 $0.0598
-16.91%
$308.68 million $208,002
Sep 1, 2021 $0.0719
+10.44%
$371.08 million $181,992
Aug 31, 2021 $0.0652
-23.19%
$336.51 million $200,131
Aug 30, 2021 $0.085
-0.36%
$438.3 million $179,899
Aug 29, 2021 $0.0854
+46.18%
$440.52 million $98,941
Aug 28, 2021 $0.0584
-18.48%
$301.33 million $181,771
Aug 27, 2021 $0.0716
+4.66%
$369.43 million $194,751
Aug 26, 2021 $0.0687
+19.87%
$354.23 million $172,933
Aug 25, 2021 $0.0573
+27.58%
$295.37 million $174,578
Aug 24, 2021 $0.0449
-3.95%
$231.39 million $111,280
Aug 23, 2021 $0.0467
+17.66%
$-- $250,303
Aug 22, 2021 $0.0397
-18.81%
$-- $61,340
Aug 21, 2021 $0.049
-1.23%
$-- $53,936
Aug 20, 2021 $0.0495
+13.93%
$-- $85,638
Aug 19, 2021 $0.0434
-12.76%
$-- $53,550
Aug 18, 2021 $0.0498
-3.31%
$-- $124,846
Aug 17, 2021 $0.0515
-2.82%
$-- $70,955
Aug 16, 2021 $0.0529
-4.44%
$-- $166,820
Aug 15, 2021 $0.0554
-10.10%
$-- $73,377
Aug 14, 2021 $0.0616
+8.25%
$-- $65,405
Aug 13, 2021 $0.0569
+13.28%
$-- $139,208
Aug 12, 2021 $0.0503
-9.49%
$-- $131,809
Aug 11, 2021 $0.0556
-0.66%
$-- $14,719
Aug 10, 2021 $0.056
-8.13%
$-- $76,178
Aug 8, 2021 $0.0658
+5.54%
$-- $73,401
Aug 7, 2021 $0.0623
+7.68%
$-- $84,355