Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArdCoin Historical Data

ARDX Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2021 $0.0579
-9.45%
$-- $110,577
Aug 5, 2021 $0.0639
+0.35%
$-- $182,491
Aug 4, 2021 $0.0612
+5.32%
$-- $90,132
Aug 3, 2021 $0.0581
-4.43%
$-- $130,152
Aug 2, 2021 $0.0608
+0.82%
$-- $163,199
Aug 1, 2021 $0.0603
-19.36%
$-- $93,077
Jul 30, 2021 $0.0726
+8.40%
$-- $223,223
Jul 29, 2021 $0.0669
-5.02%
$-- $118,513
Jul 28, 2021 $0.0705
+135.83%
$-- $122,998
Jul 27, 2021 $0.0298
-57.06%
$-- $73,538
Jul 26, 2021 $0.0694
-10.08%
$-- $102,718
Jul 25, 2021 $0.0772
+6.29%
$-- $64,792
Jul 24, 2021 $0.0726
+3.31%
$-- $159,662
Jul 23, 2021 $0.0702
+5.93%
$-- $85,989
Jul 22, 2021 $0.0663
+22.91%
$-- $84,674
Jul 21, 2021 $0.0539
-5.08%
$-- $115,844
Jul 20, 2021 $0.0568
-16.13%
$-- $164,386
Jul 19, 2021 $0.0677
+7.25%
$-- $174,016
Jul 18, 2021 $0.0631
+16.52%
$-- $184,664
Jul 17, 2021 $0.0542
-10.02%
$-- $187,567
Jul 16, 2021 $0.0602
-4.42%
$-- $143,965
Jul 15, 2021 $0.063
-8.04%
$-- $167,556
Jul 14, 2021 $0.0684
+7.12%
$-- $150,938
Jul 13, 2021 $0.0639
-3.45%
$-- $143,567
Jul 12, 2021 $0.0661
-0.46%
$-- $244,079
Jul 11, 2021 $0.0664
-2.68%
$-- $374,219
Jul 10, 2021 $0.0683
+2.97%
$-- $326,867
Jul 9, 2021 $0.0663
-0.06%
$-- $372,833
Jul 8, 2021 $0.0664
-3.67%
$-- $122,976
Jul 7, 2021 $0.0689
-2.94%
$-- $53,909
Jul 6, 2021 $0.071
-0.84%
$-- $114,020
Jul 5, 2021 $0.0717
-7.40%
$-- $114,334
Jul 4, 2021 $0.0774
+1.06%
$-- $69,292
Jul 3, 2021 $0.0766
+6.99%
$-- $77,267
Jul 2, 2021 $0.0715
-1.49%
$-- $123,610
Jul 1, 2021 $0.0726
-6.24%
$-- $107,896
Jun 30, 2021 $0.0769
+15.35%
$-- $188,724
Jun 29, 2021 $0.0667
+3.22%
$-- $119,661
Jun 28, 2021 $0.0646
+0.37%
$-- $89,058
Jun 27, 2021 $0.0643
+6.35%
$-- $67,070
Jun 26, 2021 $0.0604
-0.22%
$-- $88,215
Jun 25, 2021 $0.0606
+53.99%
$-- $52,683
Jun 24, 2021 $0.0393
-28.32%
$-- $80,369
Jun 23, 2021 $0.0549
-0.18%
$-- $133,454
Jun 22, 2021 $0.055
-3.69%
$-- $95,650
Jun 21, 2021 $0.0571
-4.17%
$-- $102,803
Jun 20, 2021 $0.0596
-16.41%
$-- $57,432
Jun 19, 2021 $0.0712
+22.24%
$-- $7,810
Jun 18, 2021 $0.0583
+1.24%
$-- $114,135
Jun 17, 2021 $0.0575
-12.24%
$-- $65,154