Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArdCoin Historical Data

ARDX Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2021 $0.0656
+20.74%
$-- $16,663
Jun 15, 2021 $0.0543
-23.01%
$-- $55,941
Jun 14, 2021 $0.0706
-8.99%
$-- $140,813
Jun 13, 2021 $0.0774
+9.89%
$-- $57,695
Jun 12, 2021 $0.0705
-3.84%
$-- $54,406
Jun 11, 2021 $0.0733
+37.64%
$-- $72,930
Jun 10, 2021 $0.0533
-17.04%
$-- $118,953
Jun 9, 2021 $0.0643
+13.36%
$-- $65,189
Jun 8, 2021 $0.0567
-13.79%
$-- $171,157
Jun 7, 2021 $0.0659
-10.53%
$-- $113,807
Jun 6, 2021 $0.0736
-0.77%
$-- $83,273
Jun 5, 2021 $0.0741
+4.36%
$-- $86,454
Jun 4, 2021 $0.071
-15.85%
$-- $69,522
Jun 3, 2021 $0.0844
+3.42%
$-- $229,286
Jun 2, 2021 $0.0817
-2.40%
$-- $131,803
Jun 1, 2021 $0.0837
-1.25%
$-- $83,091
May 30, 2021 $0.0753
-5.52%
$-- $102,556
May 29, 2021 $0.0797
-2.82%
$-- $110,827
May 28, 2021 $0.0821
+2.24%
$-- $106,973
May 27, 2021 $0.0804
+9.71%
$-- $140,453
May 26, 2021 $0.0732
-6.37%
$-- $94,252
May 25, 2021 $0.0782
-2.64%
$-- $116,244
May 24, 2021 $0.0804
+10.65%
$-- $106,246
May 23, 2021 $0.0726
+0.37%
$-- $75,796
May 22, 2021 $0.0724
-2.71%
$-- $83,757
May 21, 2021 $0.0745
-5.66%
$-- $94,463
May 20, 2021 $0.0791
+6.19%
$-- $187,306
May 19, 2021 $0.0745
-16.34%
$-- $102,632
May 18, 2021 $0.089
+13.48%
$-- $140,280
May 17, 2021 $0.0784
-4.83%
$-- $107,568
May 16, 2021 $0.0825
+11.65%
$-- $98,865
May 15, 2021 $0.074
-23.39%
$-- $73,941
May 14, 2021 $0.0965
+10.42%
$-- $79,105
May 13, 2021 $0.0875
+5.41%
$-- $113,256
May 12, 2021 $0.074
-12.75%
$-- $75,463
May 11, 2021 $0.0854
-11.95%
$-- $164,206
May 10, 2021 $0.0975
-11.40%
$-- $70,305
May 9, 2021 $0.11
-15.47%
$-- $64,588
May 8, 2021 $0.13
+0.69%
$-- $103,451
May 7, 2021 $0.129
+19.05%
$-- $506,462
May 6, 2021 $0.108
+15.94%
$-- $96,957
May 5, 2021 $0.0936
+0.99%
$-- $146,864
May 4, 2021 $0.0927
-18.14%
$-- $183,432
May 3, 2021 $0.113
-0.67%
$-- $479,620
May 2, 2021 $0.114
+30.94%
$-- $167,554
May 1, 2021 $0.0845
-5.40%
$-- $92,783
Apr 30, 2021 $0.0898
+30.03%
$-- $104,038
Apr 29, 2021 $0.0691
-2.76%
$-- $85,834
Apr 28, 2021 $0.06
-18.47%
$-- $116,241
Apr 27, 2021 $0.0736
+29.13%
$-- $111,311