Coinranking
ArdCoin Historical Data
ARDX
Page 18
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 26, 2021 | $0.057 | -14.10% | ||
| Apr 25, 2021 | $0.0595 | -34.39% | ||
| Apr 24, 2021 | $0.0908 | +31.10% | ||
| Apr 23, 2021 | $0.0693 | -12.65% | ||
| Apr 22, 2021 | $0.0736 | +27.89% | ||
| Apr 21, 2021 | $0.0542 | -20.06% | ||
| Apr 20, 2021 | $0.0602 | -17.06% | ||
| Apr 19, 2021 | $0.0725 | -1.60% | ||
| Apr 18, 2021 | $0.0625 | -6.94% | ||
| Apr 17, 2021 | $0.0601 | +4.47% | ||
| Apr 16, 2021 | $0.0576 | -4.75% | ||
| Apr 15, 2021 | $0.0557 | -12.19% | ||
| Apr 14, 2021 | $0.0634 | -5.67% | ||
| Apr 13, 2021 | $0.0599 | +12.73% | ||
| Apr 12, 2021 | $0.0531 | -9.83% | ||
| Apr 11, 2021 | $0.0589 | +13.62% | ||
| Apr 10, 2021 | $0.0519 | +5.07% | ||
| Apr 9, 2021 | $0.0493 | -29.77% | ||
| Apr 8, 2021 | $0.0703 | +43.40% | ||
| Apr 7, 2021 | $0.049 | -0.79% | ||
| Apr 6, 2021 | $0.0494 | -33.84% | ||
| Apr 5, 2021 | $0.0714 | -7.00% | ||
| Apr 4, 2021 | $0.0767 | +10.22% | ||
| Apr 3, 2021 | $0.0697 | -2.97% | ||
| Apr 2, 2021 | $0.0718 | +1.51% | ||
| Apr 1, 2021 | $0.0708 | +13.24% | ||
| Mar 30, 2021 | $0.0788 | -1.26% | ||
| Mar 29, 2021 | $0.0798 | +17.05% | ||
| Mar 28, 2021 | $0.0681 | +0.57% | ||
| Mar 27, 2021 | $0.0678 | -6.02% | ||
| Mar 26, 2021 | $0.0721 | -0.71% | ||
| Mar 25, 2021 | $0.0726 | -1.52% | ||
| Mar 24, 2021 | $0.0738 | -10.99% | ||
| Mar 23, 2021 | $0.0829 | +2.05% | ||
| Mar 22, 2021 | $0.0812 | +5.54% | ||
| Mar 21, 2021 | $0.0646 | -28.09% | ||
| Mar 20, 2021 | $0.0897 | +39.95% | ||
| Mar 19, 2021 | $0.064 | -9.37% | ||
| Mar 18, 2021 | $0.0706 | -22.04% | ||
| Mar 17, 2021 | $0.0905 | +4.33% | ||
| Mar 16, 2021 | $0.0869 | +10.94% | ||
| Mar 15, 2021 | $0.0785 | -7.82% | ||
| Mar 14, 2021 | $0.0852 | -4.14% | ||
| Mar 13, 2021 | $0.0889 | +9.47% | ||
| Mar 12, 2021 | $0.0812 | -8.70% | ||
| Mar 11, 2021 | $0.0889 | -3.80% | ||
| Mar 10, 2021 | $0.0924 | -3.14% | ||
| Mar 9, 2021 | $0.0989 | -5.32% | ||
| Mar 8, 2021 | $0.104 | +2.13% | ||
| Mar 7, 2021 | $0.102 | +17.21% | ||