Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArdCoin Historical Data

ARDX Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2021 $0.0872
+24.34%
$-- $93,889
Mar 5, 2021 $0.0701
-35.16%
$-- $287
Mar 4, 2021 $0.108
-8.90%
$-- $86,893
Mar 3, 2021 $0.119
+11.19%
$-- $106,656
Mar 2, 2021 $0.107
-2.56%
$-- $138,736
Mar 1, 2021 $0.11
-10.25%
$-- $159,672
Feb 28, 2021 $0.122
+9.77%
$-- $148,665
Feb 27, 2021 $0.111
+13.22%
$-- $114,562
Feb 26, 2021 $0.0981
-27.48%
$-- $203,115
Feb 25, 2021 $0.136
-8.80%
$-- $118,710
Feb 24, 2021 $0.149
+38.82%
$-- $189,954
Feb 23, 2021 $0.107
+50.69%
$-- $116,098
Feb 22, 2021 $0.0712
+12.15%
$-- $110,687
Feb 21, 2021 $0.0496
-11.68%
$-- $212,900
Feb 20, 2021 $0.0561
+13.18%
$-- $119,820
Feb 19, 2021 $0.0496
+12.82%
$-- $138,041
Feb 18, 2021 $0.0439
-4.68%
$-- $164,983
Feb 17, 2021 $0.0461
+4.96%
$-- $181,532
Feb 16, 2021 $0.044
+4.71%
$-- $159,698
Feb 15, 2021 $0.0408
-0.41%
$-- $147,274
Feb 14, 2021 $0.041
+29.49%
$-- $130,405
Feb 13, 2021 $0.0317
+20.11%
$-- $59,577
Feb 12, 2021 $0.0195
+1.91%
$-- $48,336
Feb 11, 2021 $0.0192
+7.37%
$-- $63,877
Feb 10, 2021 $0.0116
-0.37%
$-- $19,110
Feb 9, 2021 $0.0116
+19.61%
$-- $32,755
Feb 8, 2021 $0.00969
+3.40%
$-- $176,385
Feb 7, 2021 $0.00938
-4.60%
$-- $35,339
Feb 6, 2021 $0.00982
+17.42%
$-- $166,955
Feb 5, 2021 $0.00836
+2.85%
$-- $37,507
Feb 4, 2021 $0.00813
-12.88%
$-- $126,602
Feb 3, 2021 $0.00933
-9.20%
$-- $32,009
Feb 2, 2021 $0.0103
+22.93%
$-- $45,590
Feb 1, 2021 $0.00837
-15.73%
$-- $129,408
Jan 30, 2021 $0.00855
+90.55%
$-- $140,410
Jan 29, 2021 $0.00449
-47.93%
$-- $93
Jan 28, 2021 $0.00862
+8.92%
$-- $123,872
Jan 27, 2021 $0.00791
+27.73%
$-- $94,682
Jan 26, 2021 $0.00619
-23.58%
$-- $0
Jan 24, 2021 $0.00517
+78.99%
$-- $152,396
Jan 23, 2021 $0.00289
-66.30%
$-- $134,181
Jan 22, 2021 $0.00854
+10.57%
$-- $89,181
Jan 21, 2021 $0.00772
-50.62%
$-- $104,365
Jan 20, 2021 $0.00747
-17.12%
$-- $102,548
Jan 19, 2021 $0.00903
-5.25%
$-- $146,119
Jan 18, 2021 $0.00954
+6.65%
$-- $149,361
Jan 17, 2021 $0.00894
+147.48%
$-- $65,725
Jan 16, 2021 $0.00362
+40.65%
$-- $109,742
Jan 15, 2021 $0.00257
+31.04%
$-- $113,420
Jan 14, 2021 $0.00196
-12.48%
$-- $7,465