Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArdCoin Historical Data

ARDX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2023 $0.00318
-39.33%
$14.63 million $59
Aug 22, 2023 $0.00524
+67.31%
$24.09 million $27
Aug 16, 2023 $0.00496
-0.18%
$-- $6
Aug 15, 2023 $0.00496
-9.65%
$22.84 million $6
Aug 14, 2023 $0.00549
+0.14%
$25.27 million $10
Aug 5, 2023 $0.00871
-0.04%
$-- $16
Aug 4, 2023 $0.00871
-0.04%
$40.06 million $16
Jul 28, 2023 $0.00528
+2.46%
$24.3 million $8
Jul 27, 2023 $0.00516
-2.40%
$23.72 million $39
Jul 21, 2023 $0.0065
+0.02%
$-- $86
Jul 20, 2023 $0.00651
+0.09%
$29.93 million $86
Jul 19, 2023 $0.00659
+0.13%
$-- $13
Jul 18, 2023 $0.00659
-0.07%
$30.29 million $13
Jul 14, 2023 $0.00503
+0.13%
$-- $6
Jul 13, 2023 $0.00503
+3.36%
$23.12 million $6
Jul 4, 2023 $0.00688
+0.42%
$-- $4
Jul 3, 2023 $0.00685
+3.68%
$31.51 million $4
Jul 2, 2023 $0.00661
-1.55%
$30.39 million $100
Jul 1, 2023 $0.0083
+0.04%
$38.18 million $211
Jun 30, 2023 $0.008
+0.00%
$36.8 million $15
Jun 28, 2023 $0.00801
+0.12%
$-- $8
Jun 27, 2023 $0.008
-0.02%
$36.8 million $8
Jun 26, 2023 $0.00491
-0.99%
$-- $0.00001
Jun 25, 2023 $0.00496
-38.04%
$22.82 million $0
Jun 24, 2023 $0.00799
+33.18%
$36.77 million $120
Jun 23, 2023 $0.006
+23.13%
$27.61 million $5
Jun 17, 2023 $0.00432
-27.91%
$19.89 million $13
Jun 16, 2023 $0.006
-4.53%
$27.59 million $14
Jun 15, 2023 $0.00628
-0.13%
$28.89 million $9
Jun 14, 2023 $0.0057
-5.99%
$-- $4
Jun 13, 2023 $0.00615
+48.45%
$28.3 million $15
Jun 12, 2023 $0.00414
+0.24%
$19.06 million $40
Jun 8, 2023 $0.0061
+0.03%
$-- $317
Jun 7, 2023 $0.0061
-0.09%
$28.06 million $317
Jun 5, 2023 $0.0079
-0.84%
$-- $89
Jun 4, 2023 $0.00797
+0.80%
$36.68 million $90
Jun 2, 2023 $0.006
+39.86%
$27.61 million $34
Jun 1, 2023 $0.00429
-40.60%
$19.74 million $9
May 31, 2023 $0.00722
-0.01%
$33.21 million $400
May 30, 2023 $0.00892
+3.66%
$-- $91,045
May 29, 2023 $0.00861
-4.79%
$39.59 million $39,217
May 28, 2023 $0.00903
+3.25%
$41.56 million $28,185
May 27, 2023 $0.00875
+1.83%
$40.25 million $49,850
May 26, 2023 $0.00859
-1.90%
$39.54 million $27,448
May 25, 2023 $0.00876
+0.15%
$40.3 million $55,518
May 24, 2023 $0.00874
+0.29%
$40.22 million $30,406
May 23, 2023 $0.00872
+1.32%
$40.11 million $158,840
May 22, 2023 $0.00861
+2.91%
$39.59 million $31,526
May 21, 2023 $0.00836
-7.71%
$38.47 million $47,354
May 20, 2023 $0.00906
+2.00%
$41.7 million $35,439