Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArdCoin Historical Data

ARDX Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2021 $0.00224
-5.71%
$-- $116,110
Jan 12, 2021 $0.00237
-4.65%
$-- $118,897
Jan 11, 2021 $0.00249
+29.85%
$-- $132,781
Jan 10, 2021 $0.00192
-40.31%
$-- $42,614
Jan 9, 2021 $0.00322
+58.15%
$-- $172,692
Jan 8, 2021 $0.00204
-42.45%
$-- $104,516
Jan 7, 2021 $0.00354
+20.09%
$-- $183,538
Jan 6, 2021 $0.00295
-27.77%
$-- $29,465
Jan 5, 2021 $0.00408
+16.06%
$-- $166,488
Jan 4, 2021 $0.00359
-0.76%
$-- $56,918
Jan 3, 2021 $0.00362
-6.23%
$-- $57,307
Jan 2, 2021 $0.00385
+19.39%
$-- $205,323
Jan 1, 2021 $0.00323
+1.26%
$-- $168,425
Dec 31, 2020 $0.00319
+0.50%
$-- $175,301
Dec 30, 2020 $0.00317
+40.86%
$-- $163,161
Dec 29, 2020 $0.0027
+0.53%
$-- $138,600
Dec 28, 2020 $0.00298
+23.15%
$-- $153,000
Dec 27, 2020 $0.00237
+47.54%
$-- $127,679
Dec 26, 2020 $0.00159
-7.85%
$-- $83,448
Dec 25, 2020 $0.00211
-0.06%
$-- $115,473
Dec 24, 2020 $0.00213
+85.74%
$-- $116,650
Dec 23, 2020 $0.00116
-30.81%
$-- $60,284
Dec 22, 2020 $0.00166
+22.61%
$-- $91,610
Dec 21, 2020 $0.000914
-35.65%
$-- $46,540
Dec 20, 2020 $0.00141
+49.96%
$-- $72,844
Dec 19, 2020 $0.000954
-30.77%
$-- $53,341
Dec 18, 2020 $0.00137
+51.16%
$-- $68,469
Dec 17, 2020 $0.00137
+60.25%
$-- $80,825
Dec 16, 2020 $0.000854
-26.54%
$-- $44,227
Dec 15, 2020 $0.000969
+0.18%
$-- $55,844
Dec 14, 2020 $0.000963
+26.53%
$-- $48,546
Dec 13, 2020 $0.000576
-0.43%
$-- $30,095
Dec 12, 2020 $0.000563
-22.87%
$-- $35,028
Dec 11, 2020 $0.000723
+100.45%
$-- $43,730
Dec 10, 2020 $0.000365
-0.90%
$-- $22,423
Dec 9, 2020 $0.000371
-32.03%
$-- $22,524
Dec 8, 2020 $0.000549
-4.62%
$-- $28,973
Dec 7, 2020 $0.000575
-0.76%
$-- $30,134
Dec 6, 2020 $0.000579
-39.74%
$-- $35,221
Dec 5, 2020 $0.000956
+154.82%
$-- $57,839
Dec 4, 2020 $0.000748
+284.58%
$-- $52,637
Dec 3, 2020 $0.000194
-66.26%
$-- $11,721
Dec 2, 2020 $0.000575
+1.83%
$-- $34,798
Dec 1, 2020 $0.000565
-3.62%
$-- $0
Nov 30, 2020 $0.000348
-2.27%
$-- $21
Nov 29, 2020 $0.000356
+0.44%
$-- $25
Nov 28, 2020 $0.000354
+3.44%
$-- $18,470
Nov 27, 2020 $0.000342
-33.36%
$-- $60
Nov 26, 2020 $0.000513
-8.83%
$-- $91
Nov 25, 2020 $0.000563
+194.16%
$-- $25,500