Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArdCoin Historical Data

ARDX Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2020 $0.000191
-65.32%
$-- $14
Nov 23, 2020 $0.000552
-25.05%
$-- $1
Nov 22, 2020 $0.000736
-1.41%
$-- $36,923
Nov 21, 2020 $0.000747
-19.79%
$-- $5,134
Nov 20, 2020 $0.000931
+4.50%
$-- $0.01
Nov 19, 2020 $0.000891
+0.14%
$-- $6
Nov 18, 2020 $0.00089
+26.25%
$-- $6
Nov 17, 2020 $0.000705
+40.80%
$-- $11,462
Nov 16, 2020 $0.000501
-37.23%
$-- $11,917
Nov 15, 2020 $0.000798
-0.61%
$-- $38,674
Nov 14, 2020 $0.000803
-1.59%
$-- $20,634
Nov 13, 2020 $0.000816
+25.32%
$-- $40,863
Nov 12, 2020 $0.000651
-17.01%
$-- $18,183
Nov 11, 2020 $0.000784
+28.24%
$-- $41,326
Nov 10, 2020 $0.000611
-20.16%
$-- $1,561
Nov 9, 2020 $0.000766
-0.95%
$-- $0.01
Nov 8, 2020 $0.000774
+4.32%
$-- $18,630
Nov 7, 2020 $0.000742
-4.78%
$-- $15,770
Nov 6, 2020 $0.000778
-0.13%
$-- $19,686
Nov 5, 2020 $0.00078
+10.32%
$-- $47,633
Nov 4, 2020 $0.000707
-27.74%
$-- $46,332
Nov 3, 2020 $0.000977
+2.93%
$-- $57,764
Nov 2, 2020 $0.00095
+38.21%
$-- $53,107
Nov 1, 2020 $0.000687
+24.61%
$-- $37,777
Oct 31, 2020 $0.000551
-18.67%
$-- $30,406
Oct 30, 2020 $0.000678
+0.75%
$-- $35,003
Oct 29, 2020 $0.000673
-15.57%
$-- $34,175
Oct 28, 2020 $0.000797
-16.66%
$-- $40,384
Oct 27, 2020 $0.000956
+4.59%
$-- $48,232
Oct 26, 2020 $0.000915
+39.96%
$-- $46,025
Oct 24, 2020 $0.000915
+1.08%
$-- $21
Oct 23, 2020 $0.000905
-0.38%
$-- $46,835
Oct 22, 2020 $0.000909
+1.31%
$-- $0.01
Oct 21, 2020 $0.000897
+7.60%
$-- $112,546
Oct 20, 2020 $0.000834
+1.41%
$-- $0.01
Oct 19, 2020 $0.000822
+0.11%
$-- $0.01
Oct 17, 2020 $0.000795
+0.37%
$-- $0.01
Oct 16, 2020 $0.000792
-1.54%
$-- $0.01
Oct 15, 2020 $0.000805
+0.56%
$-- $0.01
Oct 14, 2020 $0.0008
+16.73%
$-- $101,880
Oct 13, 2020 $0.000686
-0.94%
$-- $0
Oct 12, 2020 $0.000692
-0.63%
$-- $0.01
Oct 9, 2020 $0.0000502
-0.13%
$-- $0.0001
Oct 8, 2020 $0.0000502
-92.16%
$-- $0.0001
Oct 7, 2020 $0.00064
+20.96%
$-- $208,063
Oct 4, 2020 $0.000422
-0.06%
$-- $5
Oct 3, 2020 $0.000422
+0.01%
$-- $5
Oct 2, 2020 $0.000422
+741.97%
$-- $5
Oct 1, 2020 $0.0000501
-0.06%
$-- $0.001
Sep 30, 2020 $0.000431
-0.55%
$-- $8