Coinranking
ArdCoin Historical Data
ARDX
Page 22
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 29, 2020 | $0.000434 | +0.90% | ||
| Sep 28, 2020 | $0.000436 | +1.13% | ||
| Sep 27, 2020 | $0.000431 | +0.98% | ||
| Sep 24, 2020 | $0.0014 | -0.02% | ||
| Sep 23, 2020 | $0.0014 | +166.15% | ||
| Sep 22, 2020 | $0.000527 | +0.84% | ||
| Sep 21, 2020 | $0.000522 | -4.47% | ||
| Sep 19, 2020 | $0.000547 | -0.15% | ||
| Sep 18, 2020 | $0.000547 | +24.88% | ||
| Sep 17, 2020 | $0.000438 | -0.14% | ||
| Sep 16, 2020 | $0.000439 | +1.61% | ||
| Sep 15, 2020 | $0.000432 | -20.62% | ||
| May 7, 2020 | $0.00129 | -0.61% | ||
| May 6, 2020 | $0.0013 | +0.38% | ||
| May 5, 2020 | $0.0013 | -0.28% | ||
| May 3, 2020 | $0.000885 | -1.15% | ||
| May 2, 2020 | $0.000896 | +1.89% | ||
| Apr 11, 2020 | $0.000823 | -0.15% | ||
| Apr 10, 2020 | $0.000824 | -3.61% | ||
| Apr 1, 2020 | $0.0013 | +0.08% | ||
| Mar 31, 2020 | $0.0013 | -0.04% | ||
| Mar 4, 2020 | $0.000873 | -0.54% | ||
| Mar 3, 2020 | $0.000878 | -0.06% | ||
| Feb 18, 2020 | $0.000979 | +0.81% | ||
| Feb 17, 2020 | $0.000971 | -1.20% | ||
| Feb 13, 2020 | $0.00113 | -0.98% | ||
| Feb 12, 2020 | $0.00114 | +1.14% | ||
| Feb 11, 2020 | $0.00113 | +26.94% | ||
| Feb 10, 2020 | $0.000889 | -19.93% | ||
| Feb 9, 2020 | $0.00111 | +1.88% | ||
| Feb 8, 2020 | $0.00109 | +0.97% | ||
| Feb 7, 2020 | $0.00107 | -0.47% | ||
| Feb 6, 2020 | $0.00108 | +24.36% | ||
| Feb 5, 2020 | $0.000866 | -14.46% | ||
| Feb 4, 2020 | $0.00101 | +8.86% | ||
| Feb 3, 2020 | $0.00102 | +22.28% | ||
| Feb 2, 2020 | $0.000835 | +0.04% | ||
| Feb 1, 2020 | $0.000835 | +0.12% | ||
| Jan 31, 2020 | $0.000834 | -19.77% | ||
| Jan 30, 2020 | $0.00104 | +24.64% | ||
| Jan 29, 2020 | $0.000834 | -0.83% | ||
| Jan 28, 2020 | $0.000841 | -21.13% | ||
| Jan 27, 2020 | $0.00107 | +13.26% | ||
| Jan 26, 2020 | $0.000941 | +2.60% | ||
| Jan 25, 2020 | $0.000918 | -8.98% | ||
| Jan 24, 2020 | $0.00101 | -7.53% | ||
| Jan 23, 2020 | $0.00109 | -3.19% | ||
| Jan 22, 2020 | $0.00113 | -0.67% | ||
| Jan 21, 2020 | $0.00113 | +9.30% | ||
| Jan 20, 2020 | $0.00104 | -8.31% | ||