ArdCoin Historical Data

ARDX Page 25
Download
Date Close Price change Market cap Trading volume
Oct 10, 2019 $ 0.00137
-0.74%
$ -- $ 246,229
Oct 9, 2019 $ 0.00138
-11.79%
$ -- $ 41,563
Oct 8, 2019 $ 0.00156
+10.20%
$ -- $ 1,113
Oct 7, 2019 $ 0.00141
+4.13%
$ -- $ 76
Oct 6, 2019 $ 0.00136
-12.50%
$ -- $ 215
Oct 5, 2019 $ 0.00155
+11.47%
$ -- $ 2
Oct 4, 2019 $ 0.0014
-5.77%
$ -- $ 139
Oct 3, 2019 $ 0.00148
-5.30%
$ -- $ 41
Oct 2, 2019 $ 0.00157
+3.58%
$ -- $ 1,527
Oct 1, 2019 $ 0.00151
-3.02%
$ -- $ 20
Sep 30, 2019 $ 0.00156
+48.07%
$ -- $ 2,224
Sep 29, 2019 $ 0.00105
-20.32%
$ -- $ 11
Sep 28, 2019 $ 0.00132
+2.75%
$ -- $ 39
Sep 27, 2019 $ 0.00129
-1.23%
$ -- $ 270
Sep 26, 2019 $ 0.0013
+8.87%
$ -- $ 1
Sep 25, 2019 $ 0.0012
-16.73%
$ -- $ 275
Sep 24, 2019 $ 0.00142
-14.65%
$ -- $ 181,365
Sep 23, 2019 $ 0.00167
-7.48%
$ -- $ 1,713
Sep 21, 2019 $ 0.0019
-1.47%
$ -- $ 0
Sep 20, 2019 $ 0.00193
-14.63%
$ -- $ 42
Download