Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArdCoin Historical Data

ARDX Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 2019 $0.00137
-0.74%
$-- $246,229
Oct 9, 2019 $0.00138
-11.79%
$-- $41,563
Oct 8, 2019 $0.00156
+10.20%
$-- $1,113
Oct 7, 2019 $0.00141
+4.13%
$-- $76
Oct 6, 2019 $0.00136
-12.50%
$-- $215
Oct 5, 2019 $0.00155
+11.47%
$-- $2
Oct 4, 2019 $0.0014
-5.77%
$-- $139
Oct 3, 2019 $0.00148
-5.30%
$-- $41
Oct 2, 2019 $0.00157
+3.58%
$-- $1,527
Oct 1, 2019 $0.00151
-3.02%
$-- $20
Sep 30, 2019 $0.00156
+48.07%
$-- $2,224
Sep 29, 2019 $0.00105
-20.32%
$-- $11
Sep 28, 2019 $0.00132
+2.75%
$-- $39
Sep 27, 2019 $0.00129
-1.23%
$-- $270
Sep 26, 2019 $0.0013
+8.87%
$-- $1
Sep 25, 2019 $0.0012
-16.73%
$-- $275
Sep 24, 2019 $0.00142
-14.65%
$-- $181,365
Sep 23, 2019 $0.00167
-7.48%
$-- $1,713
Sep 21, 2019 $0.0019
-1.47%
$-- $0
Sep 20, 2019 $0.00193
-14.63%
$-- $42
Download