ArdCoin Historical Data

ARDX Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 2023 $ 0.00889
+3.39%
$ 40.87 million $ 77,590
May 18, 2023 $ 0.0086
+1.15%
$ 39.54 million $ 42,058
May 17, 2023 $ 0.0085
+42.82%
$ 39.09 million $ 83,552
May 16, 2023 $ 0.00595
-29.73%
$ 27.37 million $ 89
May 15, 2023 $ 0.00847
-1.54%
$ 38.97 million $ 54,951
May 14, 2023 $ 0.0086
+0.57%
$ 39.54 million $ 65,256
May 13, 2023 $ 0.00855
-0.54%
$ 39.34 million $ 59,510
May 12, 2023 $ 0.0086
+37.88%
$ 39.54 million $ 29,236
May 11, 2023 $ 0.00624
-33.71%
$ 28.68 million $ 65,548
May 10, 2023 $ 0.00941
+0.07%
$ 43.29 million $ 42,960
May 9, 2023 $ 0.00941
-5.64%
$ 43.27 million $ 181,188
May 8, 2023 $ 0.00997
-11.34%
$ 45.86 million $ 62,591
May 7, 2023 $ 0.0112
+14.15%
$ 51.66 million $ 194
May 6, 2023 $ 0.00984
+4.21%
$ 45.28 million $ 40,329
May 5, 2023 $ 0.00944
-6.61%
$ 43.42 million $ 72,428
May 4, 2023 $ 0.0101
+1.95%
$ 46.49 million $ 47,799
May 3, 2023 $ 0.00991
-1.60%
$ 45.59 million $ 57,786
May 2, 2023 $ 0.0101
+2.40%
$ 46.33 million $ 45,877
May 1, 2023 $ 0.00984
+4.55%
$ 45.28 million $ 103,507
Apr 30, 2023 $ 0.00943
+18.56%
$ 44.32 million $ 69,816
Apr 29, 2023 $ 0.00795
-18.20%
$ 37.35 million $ 55,434
Apr 28, 2023 $ 0.00971
-3.11%
$ 45.66 million $ 46,364
Apr 27, 2023 $ 0.01
+6.88%
$ 47.13 million $ 136,388
Apr 26, 2023 $ 0.00937
+3.40%
$ 44.05 million $ 38,696
Apr 25, 2023 $ 0.00907
-15.65%
$ 42.63 million $ 43,191
Apr 24, 2023 $ 0.0108
+13.19%
$ 50.55 million $ 48,559
Apr 23, 2023 $ 0.00944
-0.43%
$ 44.35 million $ 57,156
Apr 22, 2023 $ 0.00948
-0.76%
$ 44.56 million $ 43,410
Apr 21, 2023 $ 0.00956
+5.10%
$ 44.91 million $ 54,581
Apr 20, 2023 $ 0.00908
+7.31%
$ 42.69 million $ 59,082
Apr 19, 2023 $ 0.00848
-15.56%
$ 39.84 million $ 80,947
Apr 18, 2023 $ 0.01
-26.30%
$ 47.17 million $ 112,112
Apr 17, 2023 $ 0.0136
+8.85%
$ 64 million $ 1,187
Apr 16, 2023 $ 0.0125
+0.19%
$ 58.81 million $ 46,816
Apr 15, 2023 $ 0.0125
-0.32%
$ 58.62 million $ 55,816
Apr 14, 2023 $ 0.0125
+5.56%
$ 58.86 million $ 85,510
Apr 13, 2023 $ 0.0119
+20.37%
$ 55.74 million $ 77,768
Apr 12, 2023 $ 0.00985
-22.39%
$ 46.31 million $ 79,122
Apr 11, 2023 $ 0.0127
+1.83%
$ 59.7 million $ 49,738
Apr 10, 2023 $ 0.0125
+3.92%
$ 58.58 million $ 90,094
Apr 9, 2023 $ 0.012
+4.42%
$ 56.41 million $ 49,225
Apr 8, 2023 $ 0.0115
+16.81%
$ 53.82 million $ 87,894
Apr 7, 2023 $ 0.0098
-18.86%
$ 46.07 million $ 177,362
Apr 6, 2023 $ 0.0121
+7.05%
$ 56.76 million $ 68,448
Apr 5, 2023 $ 0.0113
+11.10%
$ 53.02 million $ 106,834
Apr 4, 2023 $ 0.0102
+1.48%
$ 47.71 million $ 151,816
Apr 3, 2023 $ 0.00999
+1.22%
$ 46.96 million $ 61,299
Apr 2, 2023 $ 0.00988
-1.04%
$ 46.42 million $ 70,931
Apr 1, 2023 $ 0.00998
+0.01%
$ 46.92 million $ 49,253
Mar 31, 2023 $ 0.00998
-1.11%
$ 46.91 million $ 177,152