Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArdCoin Historical Data

ARDX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2023 $0.00889
+3.39%
$40.87 million $77,590
May 18, 2023 $0.0086
+1.15%
$39.54 million $42,058
May 17, 2023 $0.0085
+42.82%
$39.09 million $83,552
May 16, 2023 $0.00595
-29.73%
$27.37 million $89
May 15, 2023 $0.00847
-1.54%
$38.97 million $54,951
May 14, 2023 $0.0086
+0.57%
$39.54 million $65,256
May 13, 2023 $0.00855
-0.54%
$39.34 million $59,510
May 12, 2023 $0.0086
+37.88%
$39.54 million $29,236
May 11, 2023 $0.00624
-33.71%
$28.68 million $65,548
May 10, 2023 $0.00941
+0.07%
$43.29 million $42,960
May 9, 2023 $0.00941
-5.64%
$43.27 million $181,188
May 8, 2023 $0.00997
-11.34%
$45.86 million $62,591
May 7, 2023 $0.0112
+14.15%
$51.66 million $194
May 6, 2023 $0.00984
+4.21%
$45.28 million $40,329
May 5, 2023 $0.00944
-6.61%
$43.42 million $72,428
May 4, 2023 $0.0101
+1.95%
$46.49 million $47,799
May 3, 2023 $0.00991
-1.60%
$45.59 million $57,786
May 2, 2023 $0.0101
+2.40%
$46.33 million $45,877
May 1, 2023 $0.00984
+4.55%
$45.28 million $103,507
Apr 30, 2023 $0.00943
+18.56%
$44.32 million $69,816
Apr 29, 2023 $0.00795
-18.20%
$37.35 million $55,434
Apr 28, 2023 $0.00971
-3.11%
$45.66 million $46,364
Apr 27, 2023 $0.01
+6.88%
$47.13 million $136,388
Apr 26, 2023 $0.00937
+3.40%
$44.05 million $38,696
Apr 25, 2023 $0.00907
-15.65%
$42.63 million $43,191
Apr 24, 2023 $0.0108
+13.19%
$50.55 million $48,559
Apr 23, 2023 $0.00944
-0.43%
$44.35 million $57,156
Apr 22, 2023 $0.00948
-0.76%
$44.56 million $43,410
Apr 21, 2023 $0.00956
+5.10%
$44.91 million $54,581
Apr 20, 2023 $0.00908
+7.31%
$42.69 million $59,082
Apr 19, 2023 $0.00848
-15.56%
$39.84 million $80,947
Apr 18, 2023 $0.01
-26.30%
$47.17 million $112,112
Apr 17, 2023 $0.0136
+8.85%
$64 million $1,187
Apr 16, 2023 $0.0125
+0.19%
$58.81 million $46,816
Apr 15, 2023 $0.0125
-0.32%
$58.62 million $55,816
Apr 14, 2023 $0.0125
+5.56%
$58.86 million $85,510
Apr 13, 2023 $0.0119
+20.37%
$55.74 million $77,768
Apr 12, 2023 $0.00985
-22.39%
$46.31 million $79,122
Apr 11, 2023 $0.0127
+1.83%
$59.7 million $49,738
Apr 10, 2023 $0.0125
+3.92%
$58.58 million $90,094
Apr 9, 2023 $0.012
+4.42%
$56.41 million $49,225
Apr 8, 2023 $0.0115
+16.81%
$53.82 million $87,894
Apr 7, 2023 $0.0098
-18.86%
$46.07 million $177,362
Apr 6, 2023 $0.0121
+7.05%
$56.76 million $68,448
Apr 5, 2023 $0.0113
+11.10%
$53.02 million $106,834
Apr 4, 2023 $0.0102
+1.48%
$47.71 million $151,816
Apr 3, 2023 $0.00999
+1.22%
$46.96 million $61,299
Apr 2, 2023 $0.00988
-1.04%
$46.42 million $70,931
Apr 1, 2023 $0.00998
+0.01%
$46.92 million $49,253
Mar 31, 2023 $0.00998
-1.11%
$46.91 million $177,152