ArdCoin Historical Data

ARDX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 13 $ 0.0439
-4.19%
$ 226.38 million $ 380,085
Dec 6 $ 0.0458
+32.44%
$ 236.29 million $ 567,157
Nov 29 $ 0.0345
-17.74%
$ 178.14 million $ 564,350
Nov 22 $ 0.0419
-24.36%
$ 216.28 million $ 574,112
Nov 15 $ 0.0555
-16.53%
$ 286.04 million $ 459,838
Nov 8 $ 0.0662
+17.40%
$ 341.67 million $ 474,909
Nov 1 $ 0.0563
+13.43%
$ 290.38 million $ 521,382
Oct 25 $ 0.0509
+1.13%
$ 262.63 million $ 485,905
Oct 18 $ 0.0503
+40.75%
$ 259.62 million $ 749,660
Oct 11 $ 0.0357
-37.62%
$ 184.37 million $ 559,813
Oct 4 $ 0.0573
-5.43%
$ 295.6 million $ 412,664
Sep 27 $ 0.0606
-7.78%
$ 312.63 million $ 462,656
Sep 20 $ 0.0658
+6.16%
$ 339.36 million $ 458,230
Sep 13 $ 0.0619
-5.98%
$ 319.49 million $ 610,754
Sep 6 $ 0.0659
-8.12%
$ 339.88 million $ 727,738
Aug 30 $ 0.0717
-15.91%
$ 369.9 million $ 1.1 million
Aug 23 $ 0.0854
+115.12%
$ 440.52 million $ 1.18 million
Aug 16 $ 0.0397
-28.40%
$ -- $ 617,084
Aug 9 $ 0.0554
-9.06%
$ -- $ 500,697
Aug 2 $ 0.0658
+9.00%
$ -- $ 834,307
Jul 26 $ 0.0603
-21.93%
$ -- $ 734,066
Jul 19 $ 0.0772
+22.23%
$ -- $ 849,364
Jul 12 $ 0.0631
-4.94%
$ -- $ 1.22 million
Jul 5 $ 0.0664
-14.14%
$ -- $ 1.48 million
Jun 28 $ 0.0774
+20.36%
$ -- $ 775,508
Jun 21 $ 0.0643
+7.95%
$ -- $ 620,243
Jun 14 $ 0.0596
-23.19%
$ -- $ 457,948
Jun 7 $ 0.0774
+5.10%
$ -- $ 654,137
May 31 $ 0.0736
-13.11%
$ -- $ 683,429
May 24 $ 0.0753
+3.60%
$ -- $ 777,552
May 17 $ 0.0726
-11.81%
$ -- $ 791,802
May 10 $ 0.0825
-24.98%
$ -- $ 675,140
May 3 $ 0.11
-3.41%
$ -- $ 1.58 million
Apr 26 $ 0.114
+71.23%
$ -- $ 810,359
Apr 19 $ 0.0595
-19.22%
$ -- $ 688,139
Apr 12 $ 0.0625
+6.14%
$ -- $ 937,884
Apr 5 $ 0.0589
-23.26%
$ -- $ 850,390
Mar 29 $ 0.0767
+12.60%
$ -- $ 653,441
Mar 22 $ 0.0681
-11.43%
$ -- $ 691,206
Mar 15 $ 0.0646
-24.20%
$ -- $ 729,721
Mar 8 $ 0.0852
-16.57%
$ -- $ 958,918
Mar 1 $ 0.102
-16.32%
$ -- $ 747,899
Feb 22 $ 0.122
+92.43%
$ -- $ 1 million
Feb 15 $ 0.0496
+21.11%
$ -- $ 1.12 million
Feb 8 $ 0.041
+337.31%
$ -- $ 530,445
Feb 1 $ 0.00938
-5.55%
$ -- $ 573,410
Jan 25 $ 0.00855
+5.54%
$ -- $ 359,057
Jan 18 $ 0.00517
-42.23%
$ -- $ 878,151
Jan 11 $ 0.00894
+366.10%
$ -- $ 664,139
Jan 4 $ 0.00192
-46.94%
$ -- $ 756,229