Coinranking
ArdCoin Historical Data
ARDX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 13 | $0.0439 | -4.19% | ||
| Dec 6 | $0.0458 | +32.44% | ||
| Nov 29 | $0.0345 | -17.74% | ||
| Nov 22 | $0.0419 | -24.36% | ||
| Nov 15 | $0.0555 | -16.53% | ||
| Nov 8 | $0.0662 | +17.40% | ||
| Nov 1 | $0.0563 | +13.43% | ||
| Oct 25 | $0.0509 | +1.13% | ||
| Oct 18 | $0.0503 | +40.75% | ||
| Oct 11 | $0.0357 | -37.62% | ||
| Oct 4 | $0.0573 | -5.43% | ||
| Sep 27 | $0.0606 | -7.78% | ||
| Sep 20 | $0.0658 | +6.16% | ||
| Sep 13 | $0.0619 | -5.98% | ||
| Sep 6 | $0.0659 | -8.12% | ||
| Aug 30 | $0.0717 | -15.91% | ||
| Aug 23 | $0.0854 | +115.12% | ||
| Aug 16 | $0.0397 | -28.40% | ||
| Aug 9 | $0.0554 | -9.06% | ||
| Aug 2 | $0.0658 | +9.00% | ||
| Jul 26 | $0.0603 | -21.93% | ||
| Jul 19 | $0.0772 | +22.23% | ||
| Jul 12 | $0.0631 | -4.94% | ||
| Jul 5 | $0.0664 | -14.14% | ||
| Jun 28 | $0.0774 | +20.36% | ||
| Jun 21 | $0.0643 | +7.95% | ||
| Jun 14 | $0.0596 | -23.19% | ||
| Jun 7 | $0.0774 | +5.10% | ||
| May 31 | $0.0736 | -13.11% | ||
| May 24 | $0.0753 | +3.60% | ||
| May 17 | $0.0726 | -11.81% | ||
| May 10 | $0.0825 | -24.98% | ||
| May 3 | $0.11 | -3.41% | ||
| Apr 26 | $0.114 | +71.23% | ||
| Apr 19 | $0.0595 | -19.22% | ||
| Apr 12 | $0.0625 | +6.14% | ||
| Apr 5 | $0.0589 | -23.26% | ||
| Mar 29 | $0.0767 | +12.60% | ||
| Mar 22 | $0.0681 | -11.43% | ||
| Mar 15 | $0.0646 | -24.20% | ||
| Mar 8 | $0.0852 | -16.57% | ||
| Mar 1 | $0.102 | -16.32% | ||
| Feb 22 | $0.122 | +92.43% | ||
| Feb 15 | $0.0496 | +21.11% | ||
| Feb 8 | $0.041 | +337.31% | ||
| Feb 1 | $0.00938 | -5.55% | ||
| Jan 25 | $0.00855 | +5.54% | ||
| Jan 18 | $0.00517 | -42.23% | ||
| Jan 11 | $0.00894 | +366.10% | ||
| Jan 4 | $0.00192 | -46.94% | ||