Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArdCoin Historical Data

ARDX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 2023 $0.0101
-3.93%
$47.42 million $59,288
Mar 29, 2023 $0.0105
+16.59%
$49.36 million $40,284
Mar 28, 2023 $0.00901
-12.70%
$42.33 million $51,006
Mar 27, 2023 $0.0103
+11.57%
$48.5 million $76,187
Mar 26, 2023 $0.00925
+1.84%
$43.48 million $48,167
Mar 25, 2023 $0.00908
+0.14%
$42.68 million $53,182
Mar 24, 2023 $0.00906
+22.98%
$42.61 million $61,476
Mar 23, 2023 $0.00737
-15.77%
$34.66 million $40,448
Mar 22, 2023 $0.00876
+0.29%
$41.17 million $63,356
Mar 21, 2023 $0.00874
+0.96%
$41.06 million $43,616
Mar 20, 2023 $0.00864
-4.19%
$40.61 million $49,639
Mar 19, 2023 $0.00899
+32.57%
$42.23 million $48,797
Mar 18, 2023 $0.00678
-11.74%
$31.86 million $66,276
Mar 17, 2023 $0.00766
-12.53%
$36.01 million $96,439
Mar 16, 2023 $0.00877
+2.53%
$41.21 million $62,440
Mar 15, 2023 $0.00854
-1.42%
$40.13 million $46,683
Mar 14, 2023 $0.00867
+2.29%
$40.73 million $67,188
Mar 13, 2023 $0.00846
+32.62%
$39.75 million $73,436
Mar 12, 2023 $0.00639
-16.14%
$30.01 million $59,763
Mar 11, 2023 $0.00762
+30.03%
$35.82 million $37,580
Mar 10, 2023 $0.00585
-18.05%
$27.48 million $37,190
Mar 9, 2023 $0.00714
-9.09%
$33.54 million $20,732
Mar 8, 2023 $0.00784
+26.27%
$36.86 million $14,265
Mar 7, 2023 $0.00796
+7.53%
$37.43 million $14,901
Mar 6, 2023 $0.00741
+6.50%
$34.82 million $20,073
Mar 5, 2023 $0.00696
-11.23%
$32.73 million $36,234
Mar 4, 2023 $0.00784
-12.34%
$36.87 million $33,122
Mar 3, 2023 $0.00894
-4.80%
$42.03 million $59,436
Mar 2, 2023 $0.00939
+24.35%
$44.15 million $54,587
Mar 1, 2023 $0.00756
+0.89%
$35.53 million $73,413
Feb 28, 2023 $0.0112
+48.46%
$52.44 million $38,414
Feb 27, 2023 $0.00752
-37.42%
$35.32 million $109,682
Feb 26, 2023 $0.012
+3.87%
$56.41 million $53,413
Feb 25, 2023 $0.0116
+72.05%
$54.36 million $44,767
Feb 24, 2023 $0.00672
-21.95%
$31.6 million $93,407
Feb 23, 2023 $0.00838
-0.79%
$39.38 million $82,432
Feb 22, 2023 $0.00844
-4.11%
$39.68 million $117,602
Feb 21, 2023 $0.0088
+7.47%
$41.35 million $92,162
Feb 20, 2023 $0.00818
-16.15%
$38.47 million $86,192
Feb 19, 2023 $0.00978
+16.34%
$45.97 million $63,250
Feb 18, 2023 $0.00841
-10.02%
$39.51 million $72,276
Feb 17, 2023 $0.00935
-35.42%
$43.96 million $182,423
Feb 16, 2023 $0.0145
+113.80%
$68.23 million $42,205
Feb 15, 2023 $0.00679
-30.68%
$31.92 million $99,077
Feb 14, 2023 $0.0098
+18.53%
$46.05 million $144
Feb 13, 2023 $0.0131
+57.67%
$61.57 million $26
Feb 12, 2023 $0.0083
-0.01%
$39.01 million $71,635
Feb 11, 2023 $0.0083
+3.70%
$39.03 million $94,058
Feb 10, 2023 $0.00801
+40.24%
$37.65 million $68,587
Feb 9, 2023 $0.0057
-34.67%
$27.38 million $82,004