ArdCoin Historical Data

ARDX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 2023 $ 0.0101
-3.93%
$ 47.42 million $ 59,288
Mar 29, 2023 $ 0.0105
+16.59%
$ 49.36 million $ 40,284
Mar 28, 2023 $ 0.00901
-12.70%
$ 42.33 million $ 51,006
Mar 27, 2023 $ 0.0103
+11.57%
$ 48.5 million $ 76,187
Mar 26, 2023 $ 0.00925
+1.84%
$ 43.48 million $ 48,167
Mar 25, 2023 $ 0.00908
+0.14%
$ 42.68 million $ 53,182
Mar 24, 2023 $ 0.00906
+22.98%
$ 42.61 million $ 61,476
Mar 23, 2023 $ 0.00737
-15.77%
$ 34.66 million $ 40,448
Mar 22, 2023 $ 0.00876
+0.29%
$ 41.17 million $ 63,356
Mar 21, 2023 $ 0.00874
+0.96%
$ 41.06 million $ 43,616
Mar 20, 2023 $ 0.00864
-4.19%
$ 40.61 million $ 49,639
Mar 19, 2023 $ 0.00899
+32.57%
$ 42.23 million $ 48,797
Mar 18, 2023 $ 0.00678
-11.74%
$ 31.86 million $ 66,276
Mar 17, 2023 $ 0.00766
-12.53%
$ 36.01 million $ 96,439
Mar 16, 2023 $ 0.00877
+2.53%
$ 41.21 million $ 62,440
Mar 15, 2023 $ 0.00854
-1.42%
$ 40.13 million $ 46,683
Mar 14, 2023 $ 0.00867
+2.29%
$ 40.73 million $ 67,188
Mar 13, 2023 $ 0.00846
+32.62%
$ 39.75 million $ 73,436
Mar 12, 2023 $ 0.00639
-16.14%
$ 30.01 million $ 59,763
Mar 11, 2023 $ 0.00762
+30.03%
$ 35.82 million $ 37,580
Mar 10, 2023 $ 0.00585
-18.05%
$ 27.48 million $ 37,190
Mar 9, 2023 $ 0.00714
-9.09%
$ 33.54 million $ 20,732
Mar 8, 2023 $ 0.00784
+26.27%
$ 36.86 million $ 14,265
Mar 7, 2023 $ 0.00796
+7.53%
$ 37.43 million $ 14,901
Mar 6, 2023 $ 0.00741
+6.50%
$ 34.82 million $ 20,073
Mar 5, 2023 $ 0.00696
-11.23%
$ 32.73 million $ 36,234
Mar 4, 2023 $ 0.00784
-12.34%
$ 36.87 million $ 33,122
Mar 3, 2023 $ 0.00894
-4.80%
$ 42.03 million $ 59,436
Mar 2, 2023 $ 0.00939
+24.35%
$ 44.15 million $ 54,587
Mar 1, 2023 $ 0.00756
+0.89%
$ 35.53 million $ 73,413
Feb 28, 2023 $ 0.0112
+48.46%
$ 52.44 million $ 38,414
Feb 27, 2023 $ 0.00752
-37.42%
$ 35.32 million $ 109,682
Feb 26, 2023 $ 0.012
+3.87%
$ 56.41 million $ 53,413
Feb 25, 2023 $ 0.0116
+72.05%
$ 54.36 million $ 44,767
Feb 24, 2023 $ 0.00672
-21.95%
$ 31.6 million $ 93,407
Feb 23, 2023 $ 0.00838
-0.79%
$ 39.38 million $ 82,432
Feb 22, 2023 $ 0.00844
-4.11%
$ 39.68 million $ 117,602
Feb 21, 2023 $ 0.0088
+7.47%
$ 41.35 million $ 92,162
Feb 20, 2023 $ 0.00818
-16.15%
$ 38.47 million $ 86,192
Feb 19, 2023 $ 0.00978
+16.34%
$ 45.97 million $ 63,250
Feb 18, 2023 $ 0.00841
-10.02%
$ 39.51 million $ 72,276
Feb 17, 2023 $ 0.00935
-35.42%
$ 43.96 million $ 182,423
Feb 16, 2023 $ 0.0145
+113.80%
$ 68.23 million $ 42,205
Feb 15, 2023 $ 0.00679
-30.68%
$ 31.92 million $ 99,077
Feb 14, 2023 $ 0.0098
+18.53%
$ 46.05 million $ 144
Feb 13, 2023 $ 0.0131
+57.67%
$ 61.57 million $ 26
Feb 12, 2023 $ 0.0083
-0.01%
$ 39.01 million $ 71,635
Feb 11, 2023 $ 0.0083
+3.70%
$ 39.03 million $ 94,058
Feb 10, 2023 $ 0.00801
+40.24%
$ 37.65 million $ 68,587
Feb 9, 2023 $ 0.0057
-34.67%
$ 27.38 million $ 82,004