ArdCoin Historical Data

ARDX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 28 $ 0.00362
+49.41%
$ -- $ 1.06 million
Dec 21 $ 0.00237
+66.83%
$ -- $ 641,684
Dec 14 $ 0.00141
+84.97%
$ -- $ 424,096
Dec 7 $ 0.000576
-0.46%
$ -- $ 212,907
Nov 30 $ 0.000579
+62.69%
$ -- $ 192,237
Nov 23 $ 0.000356
-51.67%
$ -- $ 44,162
Nov 16 $ 0.000736
-7.73%
$ -- $ 65,449
Nov 9 $ 0.000798
+3.13%
$ -- $ 161,242
Nov 2 $ 0.000774
+12.60%
$ -- $ 258,921
Oct 26 $ 0.000687
+5.10%
$ -- $ 272,001
Oct 19 $ 0.000915
+11.39%
$ -- $ 159,402
Oct 12 $ 0.000795
+14.17%
$ -- $ 101,880
Oct 5 $ 0.0000502
-90.53%
$ -- $ 208,063
Sep 28 $ 0.000422
-2.16%
$ -- $ 34
Sep 21 $ 0.000431
-21.18%
$ -- $ 114,175
Sep 14 $ 0.000547
+0.48%
$ -- $ 100,725
May 4 $ 0.00129
-0.44%
$ -- $ 1
Apr 27 $ 0.000885
+0.71%
$ -- $ 35
Apr 6 $ 0.000823
-3.73%
$ -- $ 94
Mar 30 $ 0.0013
+0.04%
$ -- $ 2
Mar 2 $ 0.000873
-0.62%
$ -- $ 17
Feb 17 $ 0.000979
-0.44%
$ -- $ 53
Feb 10 $ 0.00113
+1.68%
$ -- $ 267,117
Feb 3 $ 0.00111
+32.85%
$ -- $ 243,495
Jan 27 $ 0.000835
-11.25%
$ -- $ 302,932
Jan 20 $ 0.000941
-16.82%
$ -- $ 263,181
Jan 13 $ 0.00113
+15.46%
$ -- $ 227,943
Jan 6 $ 0.00098
-29.70%
$ -- $ 312,899
Dec 30 $ 0.00139
-13.81%
$ -- $ 139,609
Dec 23 $ 0.00162
+79.33%
$ -- $ 511,357
Dec 16 $ 0.000902
-16.62%
$ -- $ 482,605
Dec 9 $ 0.000906
-0.32%
$ -- $ 60,816
Dec 2 $ 0.000909
-18.97%
$ -- $ 260,237
Nov 25 $ 0.00112
+11.00%
$ -- $ 220,003
Nov 18 $ 0.00101
-21.51%
$ -- $ 128,036
Nov 11 $ 0.00129
-8.50%
$ -- $ 65,574
Nov 4 $ 0.00141
+39.30%
$ -- $ 37,070
Oct 28 $ 0.00101
-37.44%
$ -- $ 28,695
Oct 21 $ 0.00162
+8.77%
$ -- $ 41,788
Oct 14 $ 0.00149
-10.14%
$ -- $ 514,426
Oct 7 $ 0.00166
+22.27%
$ -- $ 325,154
Sep 30 $ 0.00136
+28.94%
$ -- $ 4,167
Sep 23 $ 0.00105
-41.44%
$ -- $ 183,673
Sep 16 $ 0.0019
-15.88%
$ -- $ 42
Download