Coinranking
ArdCoin Historical Data
ARDX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 28 | $0.00362 | +49.41% | ||
| Dec 21 | $0.00237 | +66.83% | ||
| Dec 14 | $0.00141 | +84.97% | ||
| Dec 7 | $0.000576 | -0.46% | ||
| Nov 30 | $0.000579 | +62.69% | ||
| Nov 23 | $0.000356 | -51.67% | ||
| Nov 16 | $0.000736 | -7.73% | ||
| Nov 9 | $0.000798 | +3.13% | ||
| Nov 2 | $0.000774 | +12.60% | ||
| Oct 26 | $0.000687 | +5.10% | ||
| Oct 19 | $0.000915 | +11.39% | ||
| Oct 12 | $0.000795 | +14.17% | ||
| Oct 5 | $0.0000502 | -90.53% | ||
| Sep 28 | $0.000422 | -2.16% | ||
| Sep 21 | $0.000431 | -21.18% | ||
| Sep 14 | $0.000547 | +0.48% | ||
| May 4 | $0.00129 | -0.44% | ||
| Apr 27 | $0.000885 | +0.71% | ||
| Apr 6 | $0.000823 | -3.73% | ||
| Mar 30 | $0.0013 | +0.04% | ||
| Mar 2 | $0.000873 | -0.62% | ||
| Feb 17 | $0.000979 | -0.44% | ||
| Feb 10 | $0.00113 | +1.68% | ||
| Feb 3 | $0.00111 | +32.85% | ||
| Jan 27 | $0.000835 | -11.25% | ||
| Jan 20 | $0.000941 | -16.82% | ||
| Jan 13 | $0.00113 | +15.46% | ||
| Jan 6 | $0.00098 | -29.70% | ||
| Dec 30 | $0.00139 | -13.81% | ||
| Dec 23 | $0.00162 | +79.33% | ||
| Dec 16 | $0.000902 | -16.62% | ||
| Dec 9 | $0.000906 | -0.32% | ||
| Dec 2 | $0.000909 | -18.97% | ||
| Nov 25 | $0.00112 | +11.00% | ||
| Nov 18 | $0.00101 | -21.51% | ||
| Nov 11 | $0.00129 | -8.50% | ||
| Nov 4 | $0.00141 | +39.30% | ||
| Oct 28 | $0.00101 | -37.44% | ||
| Oct 21 | $0.00162 | +8.77% | ||
| Oct 14 | $0.00149 | -10.14% | ||
| Oct 7 | $0.00166 | +22.27% | ||
| Sep 30 | $0.00136 | +28.94% | ||
| Sep 23 | $0.00105 | -41.44% | ||
| Sep 16 | $0.0019 | -15.88% | ||