ArdCoin Historical Data

ARDX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 8, 2023 $ 0.00872
+25.09%
$ 41.87 million $ 40,973
Feb 7, 2023 $ 0.00698
+8.83%
$ 33.49 million $ 192,092
Feb 6, 2023 $ 0.0064
-0.44%
$ 30.72 million $ 111,610
Feb 5, 2023 $ 0.00643
-1.98%
$ 30.87 million $ 83,834
Feb 4, 2023 $ 0.00656
-0.10%
$ 31.48 million $ 81,057
Feb 3, 2023 $ 0.00656
+16.06%
$ 31.5 million $ 58,062
Feb 2, 2023 $ 0.00565
-17.78%
$ 27.14 million $ 120,655
Feb 1, 2023 $ 0.00687
+23.91%
$ 32.99 million $ 75,436
Jan 31, 2023 $ 0.00555
-16.10%
$ 26.64 million $ 82,593
Jan 30, 2023 $ 0.00662
-4.00%
$ 31.76 million $ 82,257
Jan 29, 2023 $ 0.0069
+5.27%
$ 33.1 million $ 83,994
Jan 28, 2023 $ 0.00655
+1.31%
$ 31.45 million $ 79
Jan 27, 2023 $ 0.00646
+12.28%
$ 31.03 million $ 116,009
Jan 26, 2023 $ 0.00576
-10.73%
$ 27.66 million $ 252,524
Jan 25, 2023 $ 0.00648
-3.86%
$ 31.09 million $ 42,782
Jan 24, 2023 $ 0.00673
+4.81%
$ 32.31 million $ 38
Jan 23, 2023 $ 0.00643
-5.40%
$ 30.87 million $ 48,860
Jan 22, 2023 $ 0.00681
+14.29%
$ 32.68 million $ 68,102
Jan 21, 2023 $ 0.00595
+5.20%
$ 28.55 million $ 59,063
Jan 20, 2023 $ 0.00566
-13.40%
$ 27.15 million $ 92,434
Jan 19, 2023 $ 0.00654
+31.37%
$ 31.38 million $ 44,820
Jan 18, 2023 $ 0.00498
-26.53%
$ 23.88 million $ 49,525
Jan 17, 2023 $ 0.00677
-5.94%
$ 32.5 million $ 107,100
Jan 16, 2023 $ 0.0072
+4.62%
$ 34.55 million $ 44,524
Jan 15, 2023 $ 0.00688
-5.98%
$ 33.04 million $ 41,731
Jan 14, 2023 $ 0.00733
+2.41%
$ 35.16 million $ 39,323
Jan 13, 2023 $ 0.00716
+2.68%
$ 34.37 million $ 180,046
Jan 12, 2023 $ 0.00698
+11.81%
$ 33.49 million $ 54,912
Jan 11, 2023 $ 0.00625
-3.18%
$ 29.98 million $ 106,574
Jan 10, 2023 $ 0.00646
-6.07%
$ 30.98 million $ 49,064
Jan 9, 2023 $ 0.00688
+8.85%
$ 33.03 million $ 31,043
Jan 8, 2023 $ 0.00631
+0.63%
$ 30.3 million $ 39,361
Jan 7, 2023 $ 0.00627
-2.63%
$ 30.11 million $ 25,443
Jan 6, 2023 $ 0.00646
+6.22%
$ 31.02 million $ 30,487
Jan 5, 2023 $ 0.00608
-33.04%
$ 29.81 million $ 57,492
Jan 4, 2023 $ 0.00904
+10.66%
$ 44.28 million $ 34,739
Jan 3, 2023 $ 0.00817
+19.38%
$ 40.02 million $ 43,908
Jan 2, 2023 $ 0.00684
-14.17%
$ 33.53 million $ 34,037
Jan 1, 2023 $ 0.00798
-10.67%
$ 39.08 million $ 51,995
Dec 31, 2022 $ 0.00794
+44.86%
$ 38.89 million $ 843
Dec 30, 2022 $ 0.00548
+2.99%
$ 26.84 million $ 30,629
Dec 29, 2022 $ 0.00532
-2.45%
$ 26.08 million $ 32,848
Dec 28, 2022 $ 0.00546
-30.49%
$ 26.73 million $ 36,838
Dec 27, 2022 $ 0.00785
+0.88%
$ 38.45 million $ 25,892
Dec 26, 2022 $ 0.00575
+3.18%
$ 28.18 million $ 294
Dec 25, 2022 $ 0.00557
+0.11%
$ 27.31 million $ 24,505
Dec 24, 2022 $ 0.00557
-17.12%
$ 27.28 million $ 33,850
Dec 23, 2022 $ 0.00673
+24.98%
$ 32.95 million $ 39,258
Dec 22, 2022 $ 0.00538
+16.89%
$ 26.37 million $ 44,618
Dec 21, 2022 $ 0.0046
-31.82%
$ 22.54 million $ 14,375