Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArdCoin Historical Data

ARDX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 20, 2022 $0.00676
+64.41%
$33.13 million $53,918
Dec 19, 2022 $0.00411
-48.94%
$20.14 million $19,008
Dec 18, 2022 $0.00805
+55.00%
$39.43 million $63,854
Dec 17, 2022 $0.00519
-30.83%
$25.43 million $34,038
Dec 16, 2022 $0.0075
+48.38%
$36.75 million $51,822
Dec 15, 2022 $0.00657
+36.58%
$32.19 million $595
Dec 14, 2022 $0.00481
-26.84%
$23.59 million $50,074
Dec 13, 2022 $0.00657
+3.32%
$32.21 million $90,707
Dec 12, 2022 $0.00637
+0.58%
$31.2 million $94,602
Dec 11, 2022 $0.00634
-0.07%
$31.05 million $11,127
Dec 10, 2022 $0.00634
+48.01%
$31.06 million $23,161
Dec 9, 2022 $0.00685
+44.40%
$33.56 million $4,230
Dec 8, 2022 $0.00474
-4.93%
$23.25 million $9,333
Dec 7, 2022 $0.00499
-2.47%
$24.46 million $5,161
Dec 6, 2022 $0.00518
+32.65%
$25.37 million $36,844
Dec 5, 2022 $0.0039
-15.54%
$19.11 million $16,602
Dec 4, 2022 $0.00463
+1.35%
$22.66 million $4,951
Dec 3, 2022 $0.00457
+16.29%
$22.38 million $16,098
Dec 2, 2022 $0.00393
+0.66%
$19.26 million $26,352
Dec 1, 2022 $0.00391
-5.11%
$19.15 million $12,878
Nov 30, 2022 $0.00412
+4.90%
$20.17 million $40,740
Nov 29, 2022 $0.00459
+8.86%
$22.49 million $4,978
Nov 28, 2022 $0.00422
-1.88%
$20.66 million $11,091
Nov 27, 2022 $0.0043
+0.34%
$21.07 million $15,928
Nov 26, 2022 $0.00429
-3.09%
$21 million $12,400
Nov 25, 2022 $0.00503
+16.72%
$24.66 million $7,527
Nov 24, 2022 $0.00431
+0.05%
$21.13 million $19,727
Nov 23, 2022 $0.0043
-1.56%
$21.09 million $25,614
Nov 22, 2022 $0.00436
+20.18%
$21.39 million $11,758
Nov 21, 2022 $0.00363
-27.29%
$17.79 million $15,868
Nov 20, 2022 $0.00473
+4.98%
$23.2 million $20,353
Nov 19, 2022 $0.00451
-10.18%
$22.09 million $17,830
Nov 18, 2022 $0.00502
+3.58%
$24.59 million $36,654
Nov 17, 2022 $0.00484
+21.17%
$23.73 million $14,594
Nov 16, 2022 $0.004
-18.41%
$19.58 million $13,308
Nov 15, 2022 $0.00489
+23.04%
$23.98 million $77,410
Nov 14, 2022 $0.00398
-16.10%
$19.51 million $52,040
Nov 13, 2022 $0.00475
-2.57%
$23.25 million $24,131
Nov 12, 2022 $0.00487
-0.94%
$23.87 million $16,990
Nov 11, 2022 $0.00492
-6.87%
$24.12 million $27,912
Nov 10, 2022 $0.00528
+14.97%
$25.88 million $18,228
Nov 9, 2022 $0.00457
+17.43%
$22.4 million $31,284
Nov 8, 2022 $0.00389
-17.89%
$19.05 million $20,186
Nov 7, 2022 $0.00474
+2.39%
$23.21 million $22,050
Nov 6, 2022 $0.00463
-5.71%
$22.66 million $22,927
Nov 5, 2022 $0.00393
-11.52%
$19.27 million $4
Nov 4, 2022 $0.00444
-4.55%
$21.77 million $32,932
Nov 3, 2022 $0.00466
+0.59%
$22.83 million $15,054
Nov 2, 2022 $0.00463
-1.57%
$22.71 million $26,751
Nov 1, 2022 $0.00471
+5.65%
$23.07 million $27,654