ArdCoin Historical Data

ARDX Page 7
Download
Date Close Price change Market cap Trading volume
Oct 31, 2022 $ 0.00447
-1.47%
$ 21.89 million $ 35,328
Oct 30, 2022 $ 0.00453
-5.39%
$ 22.22 million $ 17,482
Oct 29, 2022 $ 0.0048
-2.98%
$ 23.51 million $ 20,613
Oct 28, 2022 $ 0.00495
+1.64%
$ 24.24 million $ 18,348
Oct 27, 2022 $ 0.00487
+6.46%
$ 23.86 million $ 17,287
Oct 26, 2022 $ 0.00457
-5.32%
$ 22.38 million $ 26,078
Oct 25, 2022 $ 0.00482
-0.21%
$ 23.64 million $ 18,808
Oct 24, 2022 $ 0.00484
-4.96%
$ 23.7 million $ 21,540
Oct 23, 2022 $ 0.00508
+1.72%
$ 24.91 million $ 18,100
Oct 22, 2022 $ 0.005
+0.27%
$ 24.48 million $ 16,364
Oct 21, 2022 $ 0.00498
+0.64%
$ 24.42 million $ 14,775
Oct 20, 2022 $ 0.00495
-10.74%
$ 24.27 million $ 19,557
Oct 19, 2022 $ 0.00555
+2.59%
$ 27.22 million $ 20,752
Oct 18, 2022 $ 0.00542
-1.09%
$ 26.54 million $ 25,363
Oct 17, 2022 $ 0.00547
-2.07%
$ 26.82 million $ 24,792
Oct 16, 2022 $ 0.00559
+1.07%
$ 27.38 million $ 54,185
Oct 15, 2022 $ 0.00552
+10.78%
$ 27.07 million $ 16,306
Oct 14, 2022 $ 0.00499
-14.27%
$ 24.44 million $ 15,648
Oct 13, 2022 $ 0.00582
+1.19%
$ 28.5 million $ 20,490
Oct 12, 2022 $ 0.00575
+0.60%
$ 28.17 million $ 38,330
Oct 11, 2022 $ 0.00571
-0.43%
$ 27.99 million $ 14,201
Oct 10, 2022 $ 0.00574
+1.84%
$ 28.15 million $ 25,062
Oct 9, 2022 $ 0.00564
+7.40%
$ 27.64 million $ 16,885
Oct 8, 2022 $ 0.00524
-16.10%
$ 25.7 million $ 23,322
Oct 7, 2022 $ 0.00625
+4.44%
$ 30.65 million $ 18,669
Oct 6, 2022 $ 0.00599
+6.10%
$ 29.36 million $ 34,037
Oct 5, 2022 $ 0.00564
+2.63%
$ 27.63 million $ 26,465
Oct 4, 2022 $ 0.00549
-6.67%
$ 26.91 million $ 18,537
Oct 3, 2022 $ 0.00589
+6.61%
$ 28.86 million $ 18,961
Oct 2, 2022 $ 0.00554
+14.29%
$ 27.12 million $ 18,173
Oct 1, 2022 $ 0.00615
+31.94%
$ 30.15 million $ 205
Sep 30, 2022 $ 0.00467
-9.43%
$ 22.87 million $ 34,730
Sep 29, 2022 $ 0.00626
+23.89%
$ 30.67 million $ 2,272
Sep 28, 2022 $ 0.00499
+0.45%
$ 24.45 million $ 39,902
Sep 27, 2022 $ 0.00363
-27.36%
$ 17.79 million $ 472
Sep 26, 2022 $ 0.005
+2.10%
$ 24.49 million $ 15,984
Sep 25, 2022 $ 0.00494
+0.38%
$ 24.21 million $ 33,525
Sep 24, 2022 $ 0.00495
+6.89%
$ 24.27 million $ 31,591
Sep 23, 2022 $ 0.00461
-8.81%
$ 22.59 million $ 22,905
Sep 22, 2022 $ 0.00505
+8.93%
$ 24.74 million $ 22,636
Sep 21, 2022 $ 0.00463
+1.71%
$ -- $ 32,505
Sep 20, 2022 $ 0.00455
-7.10%
$ 22.28 million $ 19,677
Sep 19, 2022 $ 0.00372
-23.57%
$ 18.21 million $ 15
Sep 18, 2022 $ 0.00485
-6.42%
$ 23.78 million $ 12,962
Sep 17, 2022 $ 0.00648
+31.01%
$ 31.75 million $ 2,753
Sep 16, 2022 $ 0.00356
-30.49%
$ 17.45 million $ 1,057
Sep 15, 2022 $ 0.00512
-9.61%
$ 25.11 million $ 20,483
Sep 14, 2022 $ 0.00567
+0.38%
$ 27.76 million $ 22,887
Sep 13, 2022 $ 0.00363
-41.97%
$ 17.8 million $ 197
Sep 12, 2022 $ 0.00627
+3.03%
$ 30.72 million $ 17,777