Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArdCoin Historical Data

ARDX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 2022 $0.00447
-1.47%
$21.89 million $35,328
Oct 30, 2022 $0.00453
-5.39%
$22.22 million $17,482
Oct 29, 2022 $0.0048
-2.98%
$23.51 million $20,613
Oct 28, 2022 $0.00495
+1.64%
$24.24 million $18,348
Oct 27, 2022 $0.00487
+6.46%
$23.86 million $17,287
Oct 26, 2022 $0.00457
-5.32%
$22.38 million $26,078
Oct 25, 2022 $0.00482
-0.21%
$23.64 million $18,808
Oct 24, 2022 $0.00484
-4.96%
$23.7 million $21,540
Oct 23, 2022 $0.00508
+1.72%
$24.91 million $18,100
Oct 22, 2022 $0.005
+0.27%
$24.48 million $16,364
Oct 21, 2022 $0.00498
+0.64%
$24.42 million $14,775
Oct 20, 2022 $0.00495
-10.74%
$24.27 million $19,557
Oct 19, 2022 $0.00555
+2.59%
$27.22 million $20,752
Oct 18, 2022 $0.00542
-1.09%
$26.54 million $25,363
Oct 17, 2022 $0.00547
-2.07%
$26.82 million $24,792
Oct 16, 2022 $0.00559
+1.07%
$27.38 million $54,185
Oct 15, 2022 $0.00552
+10.78%
$27.07 million $16,306
Oct 14, 2022 $0.00499
-14.27%
$24.44 million $15,648
Oct 13, 2022 $0.00582
+1.19%
$28.5 million $20,490
Oct 12, 2022 $0.00575
+0.60%
$28.17 million $38,330
Oct 11, 2022 $0.00571
-0.43%
$27.99 million $14,201
Oct 10, 2022 $0.00574
+1.84%
$28.15 million $25,062
Oct 9, 2022 $0.00564
+7.40%
$27.64 million $16,885
Oct 8, 2022 $0.00524
-16.10%
$25.7 million $23,322
Oct 7, 2022 $0.00625
+4.44%
$30.65 million $18,669
Oct 6, 2022 $0.00599
+6.10%
$29.36 million $34,037
Oct 5, 2022 $0.00564
+2.63%
$27.63 million $26,465
Oct 4, 2022 $0.00549
-6.67%
$26.91 million $18,537
Oct 3, 2022 $0.00589
+6.61%
$28.86 million $18,961
Oct 2, 2022 $0.00554
+14.29%
$27.12 million $18,173
Oct 1, 2022 $0.00615
+31.94%
$30.15 million $205
Sep 30, 2022 $0.00467
-9.43%
$22.87 million $34,730
Sep 29, 2022 $0.00626
+23.89%
$30.67 million $2,272
Sep 28, 2022 $0.00499
+0.45%
$24.45 million $39,902
Sep 27, 2022 $0.00363
-27.36%
$17.79 million $472
Sep 26, 2022 $0.005
+2.10%
$24.49 million $15,984
Sep 25, 2022 $0.00494
+0.38%
$24.21 million $33,525
Sep 24, 2022 $0.00495
+6.89%
$24.27 million $31,591
Sep 23, 2022 $0.00461
-8.81%
$22.59 million $22,905
Sep 22, 2022 $0.00505
+8.93%
$24.74 million $22,636
Sep 21, 2022 $0.00463
+1.71%
$-- $32,505
Sep 20, 2022 $0.00455
-7.10%
$22.28 million $19,677
Sep 19, 2022 $0.00372
-23.57%
$18.21 million $15
Sep 18, 2022 $0.00485
-6.42%
$23.78 million $12,962
Sep 17, 2022 $0.00648
+31.01%
$31.75 million $2,753
Sep 16, 2022 $0.00356
-30.49%
$17.45 million $1,057
Sep 15, 2022 $0.00512
-9.61%
$25.11 million $20,483
Sep 14, 2022 $0.00567
+0.38%
$27.76 million $22,887
Sep 13, 2022 $0.00363
-41.97%
$17.8 million $197
Sep 12, 2022 $0.00627
+3.03%
$30.72 million $17,777