ArdCoin Historical Data

ARDX Page 8
Download
Date Close Price change Market cap Trading volume
Sep 11, 2022 $ 0.00609
-3.24%
$ 29.83 million $ 23,125
Sep 10, 2022 $ 0.0063
+22.95%
$ 30.87 million $ 40,443
Sep 9, 2022 $ 0.00513
+6.24%
$ 25.14 million $ 20,904
Sep 8, 2022 $ 0.00484
+0.37%
$ 23.74 million $ 30,183
Sep 7, 2022 $ 0.00483
-1.22%
$ 23.64 million $ 19,389
Sep 6, 2022 $ 0.00483
-12.84%
$ 23.68 million $ 25,005
Sep 5, 2022 $ 0.00515
-0.96%
$ 25.22 million $ 491
Sep 4, 2022 $ 0.0044
-14.74%
$ 21.54 million $ 21
Sep 3, 2022 $ 0.00515
-7.92%
$ 25.24 million $ 22,417
Sep 2, 2022 $ 0.00554
+2.09%
$ 27.17 million $ 18,903
Sep 1, 2022 $ 0.00544
-12.44%
$ 26.65 million $ 18,755
Aug 31, 2022 $ 0.00621
+0.86%
$ 30.44 million $ 34,828
Aug 30, 2022 $ 0.00616
+8.23%
$ 30.17 million $ 15,408
Aug 29, 2022 $ 0.0057
+11.18%
$ 27.91 million $ 20,160
Aug 28, 2022 $ 0.00512
-1.90%
$ 25.11 million $ 28,028
Aug 27, 2022 $ 0.00523
-1.06%
$ 25.6 million $ 36,133
Aug 26, 2022 $ 0.00528
-10.63%
$ 25.88 million $ 29,585
Aug 25, 2022 $ 0.00592
+1.13%
$ 29 million $ 26,164
Aug 24, 2022 $ 0.00586
+8.81%
$ 28.69 million $ 45,748
Aug 23, 2022 $ 0.00538
+3.29%
$ 26.38 million $ 39,715
Aug 22, 2022 $ 0.00521
+5.27%
$ 25.52 million $ 39,543
Aug 21, 2022 $ 0.00495
-2.73%
$ 24.27 million $ 41,818
Aug 20, 2022 $ 0.00509
+1.15%
$ 24.95 million $ 24,630
Aug 19, 2022 $ 0.00503
-16.08%
$ 24.65 million $ 25,696
Aug 18, 2022 $ 0.006
+6.67%
$ 29.41 million $ 26,349
Aug 17, 2022 $ 0.00562
-2.17%
$ 27.56 million $ 20,804
Aug 16, 2022 $ 0.00575
-1.43%
$ 28.19 million $ 18,382
Aug 15, 2022 $ 0.00584
-8.07%
$ 28.6 million $ 18,461
Aug 14, 2022 $ 0.00636
+7.91%
$ 31.14 million $ 17,047
Aug 13, 2022 $ 0.00589
-3.70%
$ 28.84 million $ 17,604
Aug 12, 2022 $ 0.00612
-1.80%
$ 29.97 million $ 23,711
Aug 11, 2022 $ 0.00622
-0.43%
$ 30.5 million $ 10,610
Aug 10, 2022 $ 0.00625
-3.54%
$ 30.62 million $ 15,333
Aug 9, 2022 $ 0.00649
+8.49%
$ 31.78 million $ 10,938
Aug 8, 2022 $ 0.00598
-7.53%
$ 29.29 million $ 17,251
Aug 7, 2022 $ 0.00647
+0.78%
$ 31.68 million $ 24,119
Aug 6, 2022 $ 0.00642
-1.10%
$ 31.44 million $ 28,575
Aug 5, 2022 $ 0.00649
-0.75%
$ 31.79 million $ 29,329
Aug 4, 2022 $ 0.00654
+14.54%
$ 32.07 million $ 13,051
Aug 3, 2022 $ 0.00572
+3.81%
$ 28.02 million $ 48,384
Aug 2, 2022 $ 0.0055
-1.87%
$ 26.97 million $ 54,250
Aug 1, 2022 $ 0.00562
+0.56%
$ 27.51 million $ 29,038
Jul 31, 2022 $ 0.00559
-1.50%
$ 27.39 million $ 30,193
Jul 30, 2022 $ 0.00568
-0.25%
$ 27.83 million $ 50,879
Jul 29, 2022 $ 0.00569
-14.68%
$ 27.89 million $ 44,326
Jul 28, 2022 $ 0.00667
+3.82%
$ 32.7 million $ 62,249
Jul 27, 2022 $ 0.00642
+7.88%
$ 31.46 million $ 52,020
Jul 26, 2022 $ 0.00595
-0.22%
$ 29.16 million $ 65,489
Jul 25, 2022 $ 0.00597
-8.69%
$ 29.27 million $ 30,745
Jul 24, 2022 $ 0.00655
+3.93%
$ 32.09 million $ 21,368