Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArdCoin Historical Data

ARDX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 2022 $0.00609
-3.24%
$29.83 million $23,125
Sep 10, 2022 $0.0063
+22.95%
$30.87 million $40,443
Sep 9, 2022 $0.00513
+6.24%
$25.14 million $20,904
Sep 8, 2022 $0.00484
+0.37%
$23.74 million $30,183
Sep 7, 2022 $0.00483
-1.22%
$23.64 million $19,389
Sep 6, 2022 $0.00483
-12.84%
$23.68 million $25,005
Sep 5, 2022 $0.00515
-0.96%
$25.22 million $491
Sep 4, 2022 $0.0044
-14.74%
$21.54 million $21
Sep 3, 2022 $0.00515
-7.92%
$25.24 million $22,417
Sep 2, 2022 $0.00554
+2.09%
$27.17 million $18,903
Sep 1, 2022 $0.00544
-12.44%
$26.65 million $18,755
Aug 31, 2022 $0.00621
+0.86%
$30.44 million $34,828
Aug 30, 2022 $0.00616
+8.23%
$30.17 million $15,408
Aug 29, 2022 $0.0057
+11.18%
$27.91 million $20,160
Aug 28, 2022 $0.00512
-1.90%
$25.11 million $28,028
Aug 27, 2022 $0.00523
-1.06%
$25.6 million $36,133
Aug 26, 2022 $0.00528
-10.63%
$25.88 million $29,585
Aug 25, 2022 $0.00592
+1.13%
$29 million $26,164
Aug 24, 2022 $0.00586
+8.81%
$28.69 million $45,748
Aug 23, 2022 $0.00538
+3.29%
$26.38 million $39,715
Aug 22, 2022 $0.00521
+5.27%
$25.52 million $39,543
Aug 21, 2022 $0.00495
-2.73%
$24.27 million $41,818
Aug 20, 2022 $0.00509
+1.15%
$24.95 million $24,630
Aug 19, 2022 $0.00503
-16.08%
$24.65 million $25,696
Aug 18, 2022 $0.006
+6.67%
$29.41 million $26,349
Aug 17, 2022 $0.00562
-2.17%
$27.56 million $20,804
Aug 16, 2022 $0.00575
-1.43%
$28.19 million $18,382
Aug 15, 2022 $0.00584
-8.07%
$28.6 million $18,461
Aug 14, 2022 $0.00636
+7.91%
$31.14 million $17,047
Aug 13, 2022 $0.00589
-3.70%
$28.84 million $17,604
Aug 12, 2022 $0.00612
-1.80%
$29.97 million $23,711
Aug 11, 2022 $0.00622
-0.43%
$30.5 million $10,610
Aug 10, 2022 $0.00625
-3.54%
$30.62 million $15,333
Aug 9, 2022 $0.00649
+8.49%
$31.78 million $10,938
Aug 8, 2022 $0.00598
-7.53%
$29.29 million $17,251
Aug 7, 2022 $0.00647
+0.78%
$31.68 million $24,119
Aug 6, 2022 $0.00642
-1.10%
$31.44 million $28,575
Aug 5, 2022 $0.00649
-0.75%
$31.79 million $29,329
Aug 4, 2022 $0.00654
+14.54%
$32.07 million $13,051
Aug 3, 2022 $0.00572
+3.81%
$28.02 million $48,384
Aug 2, 2022 $0.0055
-1.87%
$26.97 million $54,250
Aug 1, 2022 $0.00562
+0.56%
$27.51 million $29,038
Jul 31, 2022 $0.00559
-1.50%
$27.39 million $30,193
Jul 30, 2022 $0.00568
-0.25%
$27.83 million $50,879
Jul 29, 2022 $0.00569
-14.68%
$27.89 million $44,326
Jul 28, 2022 $0.00667
+3.82%
$32.7 million $62,249
Jul 27, 2022 $0.00642
+7.88%
$31.46 million $52,020
Jul 26, 2022 $0.00595
-0.22%
$29.16 million $65,489
Jul 25, 2022 $0.00597
-8.69%
$29.27 million $30,745
Jul 24, 2022 $0.00655
+3.93%
$32.09 million $21,368