Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArdCoin Historical Data

ARDX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 2022 $0.00629
-4.42%
$30.81 million $28,927
Jul 22, 2022 $0.00658
+18.18%
$32.23 million $49,341
Jul 21, 2022 $0.00557
-14.38%
$27.32 million $58,361
Jul 20, 2022 $0.0065
-10.24%
$31.84 million $71,615
Jul 19, 2022 $0.00724
+35.14%
$35.5 million $113,736
Jul 18, 2022 $0.0054
+8.38%
$26.47 million $162,048
Jul 17, 2022 $0.00498
-6.19%
$24.39 million $54,101
Jul 16, 2022 $0.0053
-9.03%
$25.98 million $41,271
Jul 15, 2022 $0.00583
+1.17%
$28.58 million $72,533
Jul 14, 2022 $0.00576
+2.02%
$28.24 million $30,196
Jul 13, 2022 $0.00564
+8.74%
$27.64 million $45,186
Jul 12, 2022 $0.00519
+4.11%
$25.43 million $25,401
Jul 11, 2022 $0.00498
-7.95%
$24.42 million $21,033
Jul 10, 2022 $0.00543
+0.69%
$26.63 million $31,200
Jul 9, 2022 $0.0054
-12.25%
$26.45 million $24,866
Jul 8, 2022 $0.00618
-10.14%
$30.29 million $34,003
Jul 7, 2022 $0.00688
+7.88%
$33.73 million $29,230
Jul 6, 2022 $0.00638
+8.75%
$31.25 million $33,137
Jul 5, 2022 $0.00586
+0.98%
$28.72 million $21,741
Jul 4, 2022 $0.00581
+3.43%
$28.48 million $16,297
Jul 3, 2022 $0.00562
+4.10%
$27.54 million $17,352
Jul 2, 2022 $0.0054
+3.34%
$26.45 million $23,548
Jul 1, 2022 $0.00523
+25.77%
$25.62 million $19,416
Jun 30, 2022 $0.00415
+2.54%
$20.35 million $24,269
Jun 29, 2022 $0.00405
-9.73%
$19.84 million $27,704
Jun 28, 2022 $0.00448
-9.75%
$21.97 million $33,920
Jun 27, 2022 $0.00497
+12.00%
$24.34 million $55,329
Jun 26, 2022 $0.00443
-13.87%
$21.72 million $33,539
Jun 25, 2022 $0.00515
+5.88%
$25.25 million $26,248
Jun 24, 2022 $0.00487
+0.47%
$23.86 million $23,195
Jun 23, 2022 $0.00485
+15.53%
$23.75 million $28,436
Jun 22, 2022 $0.0042
-3.08%
$20.57 million $26,848
Jun 21, 2022 $0.00434
-7.71%
$21.25 million $32,113
Jun 20, 2022 $0.00471
-8.50%
$23.07 million $36,726
Jun 19, 2022 $0.00514
+8.31%
$25.19 million $30,413
Jun 18, 2022 $0.00476
-10.51%
$23.31 million $23,883
Jun 17, 2022 $0.00532
+8.51%
$26.05 million $22,420
Jun 16, 2022 $0.0049
-16.59%
$24.03 million $20,778
Jun 15, 2022 $0.00587
+1.83%
$28.74 million $30,144
Jun 14, 2022 $0.00581
-4.27%
$28.48 million $22,296
Jun 13, 2022 $0.00607
-12.47%
$29.76 million $33,548
Jun 12, 2022 $0.00696
-1.87%
$34.13 million $47,690
Jun 11, 2022 $0.00709
-2.58%
$34.74 million $37,298
Jun 10, 2022 $0.00727
-3.30%
$35.65 million $58,580
Jun 9, 2022 $0.00753
+8.05%
$36.88 million $56,091
Jun 8, 2022 $0.00696
-17.28%
$34.12 million $66,259
Jun 7, 2022 $0.00842
-0.54%
$41.25 million $42,603
Jun 6, 2022 $0.00847
+1.04%
$41.5 million $58,076
Jun 5, 2022 $0.00838
+0.26%
$41.07 million $35,755
Jun 4, 2022 $0.00836
+0.43%
$40.95 million $60,297