Coinranking
ArdCoin Historical Data
ARDX
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 4 | $0.0038 | +2.70% | ||
| Nov 27 | $0.0037 | +9.96% | ||
| Nov 20 | $0.00318 | -34.53% | ||
| Nov 6 | $0.00509 | +0.00% | ||
| Oct 30 | $0.00488 | -12.91% | ||
| Oct 23 | $0.00498 | +154.08% | ||
| Oct 16 | $0.00196 | -62.21% | ||
| Oct 9 | $0.00245 | -45.40% | ||
| Oct 2 | $0.00449 | -0.85% | ||
| Sep 25 | $0.00453 | +0.03% | ||
| Sep 18 | $0.00473 | -0.05% | ||
| Sep 4 | $0.00473 | -0.16% | ||
| Aug 28 | $0.00478 | +5.46% | ||
| Aug 21 | $0.00555 | +77.40% | ||
| Aug 14 | $0.00496 | -9.68% | ||
| Jul 31 | $0.00871 | -0.07% | ||
| Jul 24 | $0.00528 | -0.02% | ||
| Jul 17 | $0.0065 | -1.30% | ||
| Jul 10 | $0.00503 | +3.46% | ||
| Jul 3 | $0.00688 | +4.15% | ||
| Jun 26 | $0.00661 | +33.27% | ||
| Jun 19 | $0.00799 | +64.02% | ||
| Jun 12 | $0.00432 | +4.61% | ||
| Jun 5 | $0.0061 | -23.39% | ||
| May 29 | $0.00797 | -11.77% | ||
| May 22 | $0.00875 | +4.63% | ||
| May 15 | $0.00906 | +5.36% | ||
| May 8 | $0.00855 | -23.95% | ||
| May 1 | $0.0112 | +19.30% | ||
| Apr 24 | $0.00795 | -16.35% | ||
| Apr 17 | $0.00948 | -24.22% | ||
| Apr 10 | $0.0125 | +3.99% | ||
| Apr 3 | $0.012 | +21.58% | ||
| Mar 27 | $0.00988 | +6.78% | ||
| Mar 20 | $0.00908 | +0.70% | ||
| Mar 13 | $0.00678 | +6.29% | ||
| Mar 6 | $0.00762 | +9.54% | ||
| Feb 27 | $0.00696 | -42.02% | ||
| Feb 20 | $0.012 | +22.96% | ||
| Feb 13 | $0.00978 | +17.73% | ||
| Feb 6 | $0.0083 | +29.10% | ||
| Jan 30 | $0.00643 | -6.68% | ||
| Jan 23 | $0.00655 | -3.62% | ||
| Jan 16 | $0.00681 | -1.05% | ||
| Jan 9 | $0.00688 | +8.86% | ||
| Jan 2 | $0.00631 | -20.82% | ||
| Dec 26 | $0.00798 | +43.13% | ||
| Dec 19 | $0.00557 | -30.77% | ||
| Dec 12 | $0.00805 | +27.09% | ||
| Dec 5 | $0.00634 | +37.25% | ||
Previous Next