Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NoLimitCoin Historical Data

NLC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000424
+0.00%
$380,223 $1,132
Yesterday $0.000435
+0.00%
$389,730 $1,152
Oct 3, 2026 $0.000435
+2.72%
$390,029 $1,145
Oct 2, 2026 $0.000424
-0.36%
$379,788 $1,137
Oct 1, 2026 $0.000426
-5.70%
$381,756 $1,149
Sep 30, 2026 $0.000452
-3.44%
$404,833 $1,216
Sep 29, 2026 $0.000468
+0.51%
$419,266 $1,250
Sep 28, 2026 $0.000466
-4.06%
$418,042 $1,244
Sep 27, 2026 $0.000486
+1.65%
$436,153 $1,307
Sep 26, 2026 $0.000479
+3.63%
$429,789 $1,288
Sep 25, 2026 $0.000463
+6.90%
$414,810 $1,219
Sep 24, 2026 $0.000432
+7.35%
$387,304 $1,157
Sep 23, 2026 $0.000402
-8.30%
$360,931 $1,085
Sep 22, 2026 $0.00044
-2.54%
$394,351 $878
Sep 21, 2026 $0.000452
+2.69%
$405,352 $1,156
Sep 20, 2026 $0.00044
+4.24%
$395,198 $1,163
Sep 19, 2026 $0.000423
-1.93%
$379,713 $1,127
Sep 18, 2026 $0.000433
+8.85%
$388,164 $1,168
Sep 17, 2026 $0.000398
+1.83%
$356,608 $1,058
Sep 16, 2026 $0.00039
+3.18%
$349,855 $1,051
Sep 15, 2026 $0.000379
-3.75%
$339,545 $993
Sep 14, 2026 $0.000394
+0.68%
$353,100 $1,048
Sep 13, 2026 $0.000391
+1.00%
$350,711 $1,084
Sep 12, 2026 $0.000388
-0.98%
$347,669 $976
Sep 11, 2026 $0.000392
+5.55%
$351,367 $1,032
Sep 10, 2026 $0.000371
-6.21%
$332,876 $889
Sep 9, 2026 $0.000395
+2.19%
$354,432 $1,210
Sep 8, 2026 $0.000387
+0.54%
$347,123 $1,041
Sep 7, 2026 $0.000385
-3.32%
$345,522 $1,019
Sep 6, 2026 $0.000398
-1.42%
$357,234 $1,100
Sep 5, 2026 $0.000404
-13.70%
$362,548 $1,655
Sep 4, 2026 $0.000468
-4.44%
$420,005 $1,333
Sep 3, 2026 $0.000491
+1.44%
$439,103 $1,130
Sep 2, 2026 $0.000483
+2.40%
$433,013 $1,150
Sep 1, 2026 $0.000472
-0.48%
$423,057 $999
Aug 31, 2026 $0.000475
-4.04%
$424,731 $279
Aug 30, 2026 $0.000518
-7.19%
$464,284 $782
Aug 29, 2026 $0.000558
-1.06%
$500,236 $943
Aug 28, 2026 $0.000565
-1.96%
$506,148 $1,088
Aug 27, 2026 $0.000576
-3.26%
$516,375 $1,070
Aug 26, 2026 $0.000598
-28.61%
$534,364 $3,397
Aug 25, 2026 $0.000859
+2.39%
$770,357 $408
Aug 24, 2026 $0.000843
+6.98%
$752,343 $2,668
Aug 23, 2026 $0.000791
+2.11%
$709,236 $2,593
Aug 22, 2026 $0.000777
+20.43%
$696,882 $2,841
Aug 21, 2026 $0.000645
+16.61%
$578,102 $1,878
Aug 20, 2026 $0.000554
-0.54%
$495,766 $1,594
Aug 19, 2026 $0.000558
+0.03%
$498,677 $1,757
Aug 18, 2026 $0.000559
+2.33%
$500,236 $1,628
Aug 17, 2026 $0.000548
+6.42%
$491,624 $1,581
Download