NoLimitCoin Historical Data

NLC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000776
-0.11%
$ 696,768 $ 4,370
Yesterday $ 0.000787
-0.86%
$ 706,201 $ 4,339
Jun 25, 2026 $ 0.000793
-2.52%
$ 711,232 $ 2,292
Jun 24, 2026 $ 0.000814
-5.30%
$ 729,888 $ 1,155
Jun 23, 2026 $ 0.000859
-1.93%
$ 770,090 $ 2,057
Jun 22, 2026 $ 0.000874
-2.39%
$ 784,136 $ 2,499
Jun 21, 2026 $ 0.000894
-0.61%
$ 801,845 $ 2,408
Jun 20, 2026 $ 0.000901
-1.57%
$ 807,575 $ 2,612
Jun 19, 2026 $ 0.000914
+2.43%
$ 819,995 $ 2,670
Jun 18, 2026 $ 0.000891
+1.10%
$ 798,889 $ 2,592
Jun 17, 2026 $ 0.000879
-2.49%
$ 788,202 $ 2,580
Jun 16, 2026 $ 0.000901
-7.08%
$ 807,755 $ 2,741
Jun 15, 2026 $ 0.000968
+0.40%
$ 867,666 $ 2,804
Jun 14, 2026 $ 0.000962
+0.51%
$ 864,167 $ 2,795
Jun 13, 2026 $ 0.000955
+2.33%
$ 857,940 $ 2,740
Jun 12, 2026 $ 0.000931
-2.50%
$ 834,703 $ 2,722
Jun 11, 2026 $ 0.000952
+3.29%
$ 854,114 $ 2,746
Jun 10, 2026 $ 0.000921
-10.68%
$ 825,957 $ 2,830
Jun 9, 2026 $ 0.00103
-4.41%
$ 923,630 $ 3,021
Jun 8, 2026 $ 0.00108
-8.50%
$ 965,473 $ 3,335
Jun 7, 2026 $ 0.00117
+6.54%
$ 1.05 million $ 4,213
Jun 6, 2026 $ 0.0011
-0.53%
$ 985,363 $ 3,227
Jun 5, 2026 $ 0.0011
-10.67%
$ 989,863 $ 1,568
Jun 4, 2026 $ 0.00123
-7.24%
$ 1.11 million $ 3,768
Jun 3, 2026 $ 0.00133
+3.42%
$ 1.19 million $ 4,274
Jun 2, 2026 $ 0.00128
-4.92%
$ 1.15 million $ 3,661
Jun 1, 2026 $ 0.00135
+0.82%
$ 1.21 million $ 3,857
May 31, 2026 $ 0.00133
+2.97%
$ 1.2 million $ 3,943
May 30, 2026 $ 0.00129
-0.74%
$ 1.16 million $ 3,756
May 29, 2026 $ 0.0013
+6.11%
$ 1.17 million $ 3,797
May 28, 2026 $ 0.00123
-2.90%
$ 1.1 million $ 3,658
May 27, 2026 $ 0.00126
-6.88%
$ 1.13 million $ 3,841
May 26, 2026 $ 0.00135
-1.49%
$ 1.21 million $ 3,954
May 25, 2026 $ 0.00137
+7.11%
$ 1.23 million $ 4,190
May 24, 2026 $ 0.00128
-1.77%
$ 1.15 million $ 3,749
May 23, 2026 $ 0.0013
+0.57%
$ 1.17 million $ 3,864
May 22, 2026 $ 0.00129
-1.61%
$ 1.15 million $ 3,724
May 21, 2026 $ 0.00131
-0.66%
$ 1.17 million $ 3,854
May 20, 2026 $ 0.00131
-24.59%
$ 1.18 million $ 5,583
May 19, 2026 $ 0.00174
-1.15%
$ 1.56 million $ 6,280
May 18, 2026 $ 0.00176
-0.09%
$ 1.58 million $ 5,578
May 17, 2026 $ 0.00176
-7.03%
$ 1.58 million $ 6,598
May 16, 2026 $ 0.00189
-4.57%
$ 1.69 million $ 7,290
May 15, 2026 $ 0.00197
+52.65%
$ 1.77 million $ 9,682
May 14, 2026 $ 0.00129
-2.34%
$ 1.16 million $ 3,911
May 13, 2026 $ 0.00131
+2.78%
$ 1.18 million $ 4,246
May 12, 2026 $ 0.00127
-4.94%
$ 1.14 million $ 3,739
May 11, 2026 $ 0.00134
-1.96%
$ 1.2 million $ 3,902
May 10, 2026 $ 0.00137
+8.18%
$ 1.22 million $ 4,272
May 9, 2026 $ 0.00126
-1.91%
$ 1.13 million $ 3,691
Download