Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NoLimitCoin Historical Data

NLC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000426
+0.00%
$381,811 $1,137
Yesterday $0.000435
+0.00%
$389,730 $1,152
Oct 3, 2026 $0.000435
+2.72%
$390,029 $1,145
Oct 2, 2026 $0.000424
-0.36%
$379,788 $1,137
Oct 1, 2026 $0.000426
-5.70%
$381,756 $1,149
Sep 30, 2026 $0.000452
-3.44%
$404,833 $1,216
Sep 29, 2026 $0.000468
+0.51%
$419,266 $1,250
Sep 28, 2026 $0.000466
-4.06%
$418,042 $1,244
Sep 27, 2026 $0.000486
+1.65%
$436,153 $1,307
Sep 26, 2026 $0.000479
+3.63%
$429,789 $1,288
Sep 25, 2026 $0.000463
+6.90%
$414,810 $1,219
Sep 24, 2026 $0.000432
+7.35%
$387,304 $1,157
Sep 23, 2026 $0.000402
-8.30%
$360,931 $1,085
Sep 22, 2026 $0.00044
-2.54%
$394,351 $878
Sep 21, 2026 $0.000452
+2.69%
$405,352 $1,156
Sep 20, 2026 $0.00044
+4.24%
$395,198 $1,163
Sep 19, 2026 $0.000423
-1.93%
$379,713 $1,127
Sep 18, 2026 $0.000433
+8.85%
$388,164 $1,168
Sep 17, 2026 $0.000398
+1.83%
$356,608 $1,058
Sep 16, 2026 $0.00039
+3.18%
$349,855 $1,051
Sep 15, 2026 $0.000379
-3.75%
$339,545 $993
Sep 14, 2026 $0.000394
+0.68%
$353,100 $1,048
Sep 13, 2026 $0.000391
+1.00%
$350,711 $1,084
Sep 12, 2026 $0.000388
-0.98%
$347,669 $976
Sep 11, 2026 $0.000392
+5.55%
$351,367 $1,032
Sep 10, 2026 $0.000371
-6.21%
$332,876 $889
Sep 9, 2026 $0.000395
+2.19%
$354,432 $1,210
Sep 8, 2026 $0.000387
+0.54%
$347,123 $1,041
Sep 7, 2026 $0.000385
-3.32%
$345,522 $1,019
Sep 6, 2026 $0.000398
-1.42%
$357,234 $1,100
Sep 5, 2026 $0.000404
-13.70%
$362,548 $1,655
Sep 4, 2026 $0.000468
-4.44%
$420,005 $1,333
Sep 3, 2026 $0.000491
+1.44%
$439,103 $1,130
Sep 2, 2026 $0.000483
+2.40%
$433,013 $1,150
Sep 1, 2026 $0.000472
-0.48%
$423,057 $999
Aug 31, 2026 $0.000475
-4.04%
$424,731 $279
Aug 30, 2026 $0.000518
-7.19%
$464,284 $782
Aug 29, 2026 $0.000558
-1.06%
$500,236 $943
Aug 28, 2026 $0.000565
-1.96%
$506,148 $1,088
Aug 27, 2026 $0.000576
-3.26%
$516,375 $1,070
Aug 26, 2026 $0.000598
-28.61%
$534,364 $3,397
Aug 25, 2026 $0.000859
+2.39%
$770,357 $408
Aug 24, 2026 $0.000843
+6.98%
$752,343 $2,668
Aug 23, 2026 $0.000791
+2.11%
$709,236 $2,593
Aug 22, 2026 $0.000777
+20.43%
$696,882 $2,841
Aug 21, 2026 $0.000645
+16.61%
$578,102 $1,878
Aug 20, 2026 $0.000554
-0.54%
$495,766 $1,594
Aug 19, 2026 $0.000558
+0.03%
$498,677 $1,757
Aug 18, 2026 $0.000559
+2.33%
$500,236 $1,628
Aug 17, 2026 $0.000548
+6.42%
$491,624 $1,581
Download