NoLimitCoin Historical Data

NLC
Download
Date Close Price change Market cap Trading volume
Today $0.000376
+0.00%
$336,883 $975
Yesterday $0.000371
-6.21%
$332,876 $889
Sep 9, 2026 $0.000395
+2.19%
$354,432 $1,210
Sep 8, 2026 $0.000387
+0.54%
$347,123 $1,041
Sep 7, 2026 $0.000385
-3.32%
$345,522 $1,019
Sep 6, 2026 $0.000398
-1.42%
$357,234 $1,100
Sep 5, 2026 $0.000404
-13.70%
$362,548 $1,655
Sep 4, 2026 $0.000468
-4.44%
$420,005 $1,333
Sep 3, 2026 $0.000491
+1.44%
$439,103 $1,130
Sep 2, 2026 $0.000483
+2.40%
$433,013 $1,150
Sep 1, 2026 $0.000472
-0.48%
$423,057 $999
Aug 31, 2026 $0.000475
-4.04%
$424,731 $279
Aug 30, 2026 $0.000518
-7.19%
$464,284 $782
Aug 29, 2026 $0.000558
-1.06%
$500,236 $943
Aug 28, 2026 $0.000565
-1.96%
$506,148 $1,088
Aug 27, 2026 $0.000576
-3.26%
$516,375 $1,070
Aug 26, 2026 $0.000598
-28.61%
$534,364 $3,397
Aug 25, 2026 $0.000859
+2.39%
$770,357 $408
Aug 24, 2026 $0.000843
+6.98%
$752,343 $2,668
Aug 23, 2026 $0.000791
+2.11%
$709,236 $2,593
Aug 22, 2026 $0.000777
+20.43%
$696,882 $2,841
Aug 21, 2026 $0.000645
+16.61%
$578,102 $1,878
Aug 20, 2026 $0.000554
-0.54%
$495,766 $1,594
Aug 19, 2026 $0.000558
+0.03%
$498,677 $1,757
Aug 18, 2026 $0.000559
+2.33%
$500,236 $1,628
Aug 17, 2026 $0.000548
+6.42%
$491,624 $1,581
Aug 16, 2026 $0.000515
-0.50%
$462,038 $1,483
Aug 15, 2026 $0.000518
+0.55%
$464,914 $1,474
Aug 14, 2026 $0.000516
+1.05%
$462,381 $1,496
Aug 13, 2026 $0.000511
-0.87%
$458,692 $1,085
Aug 12, 2026 $0.000516
-0.27%
$462,500 $1,476
Aug 11, 2026 $0.00052
-1.22%
$463,759 $1,498
Aug 10, 2026 $0.00053
-1.03%
$472,184 $1,548
Aug 9, 2026 $0.000538
+2.62%
$480,665 $1,541
Aug 8, 2026 $0.000529
+1.89%
$470,005 $1,525
Aug 7, 2026 $0.000519
-0.63%
$465,828 $1,464
Aug 6, 2026 $0.000523
+0.34%
$469,026 $1,524
Aug 5, 2026 $0.000521
+0.13%
$467,455 $1,496
Aug 4, 2026 $0.000521
+2.96%
$467,358 $1,363
Aug 3, 2026 $0.000509
+0.51%
$453,932 $1,453
Aug 2, 2026 $0.000507
+1.29%
$454,877 $1,481
Aug 1, 2026 $0.000501
-2.14%
$449,636 $1,524
Jul 31, 2026 $0.000512
-0.64%
$459,014 $1,496
Jul 30, 2026 $0.000517
-0.30%
$463,476 $508
Jul 29, 2026 $0.000518
-1.49%
$464,388 $889
Jul 28, 2026 $0.000526
-1.33%
$471,400 $1,466
Jul 27, 2026 $0.000534
-29.95%
$478,924 $2,408
Jul 26, 2026 $0.000762
+1.37%
$683,226 $4,154
Jul 25, 2026 $0.000751
-0.40%
$673,600 $3,317
Jul 24, 2026 $0.000755
+0.23%
$676,316 $4,339
Download