NoLimitCoin Historical Data

NLC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00131
-0.09%
$ 1.18 million $ 4,251
Yesterday $ 0.00127
-4.94%
$ 1.14 million $ 3,739
May 11, 2026 $ 0.00134
-1.96%
$ 1.2 million $ 3,902
May 10, 2026 $ 0.00137
+8.18%
$ 1.22 million $ 4,272
May 9, 2026 $ 0.00126
-1.91%
$ 1.13 million $ 3,691
May 8, 2026 $ 0.00129
+2.73%
$ 1.15 million $ 3,966
May 7, 2026 $ 0.00125
-1.20%
$ 1.13 million $ 4,045
May 6, 2026 $ 0.00127
+9.27%
$ 1.13 million $ 6,128
May 5, 2026 $ 0.00116
+0.19%
$ 1.04 million $ 3,436
May 4, 2026 $ 0.00116
+1.37%
$ 1.04 million $ 3,379
May 3, 2026 $ 0.00114
-8.03%
$ 1.02 million $ 3,689
May 2, 2026 $ 0.00124
+1.62%
$ 1.12 million $ 3,821
May 1, 2026 $ 0.00123
+0.42%
$ 1.1 million $ 4,025
Apr 30, 2026 $ 0.00122
-5.03%
$ 1.09 million $ 4,400
Apr 29, 2026 $ 0.00128
+3.21%
$ 1.15 million $ 5,633
Apr 28, 2026 $ 0.00124
-0.58%
$ 1.11 million $ 6,290
Apr 27, 2026 $ 0.00125
-0.02%
$ 1.12 million $ 5,184
Apr 26, 2026 $ 0.00125
+0.78%
$ 1.12 million $ 4,309
Apr 25, 2026 $ 0.00124
-0.21%
$ 1.11 million $ 4,258
Apr 24, 2026 $ 0.00124
-2.61%
$ 1.12 million $ 4,130
Apr 23, 2026 $ 0.00128
+0.73%
$ 1.14 million $ 4,437
Apr 22, 2026 $ 0.00127
-0.37%
$ 1.14 million $ 4,190
Apr 21, 2026 $ 0.00128
+0.77%
$ 1.14 million $ 4,236
Apr 20, 2026 $ 0.00127
+4.98%
$ 1.13 million $ 4,633
Apr 19, 2026 $ 0.00121
-2.36%
$ 1.08 million $ 4,266
Apr 18, 2026 $ 0.00124
-1.20%
$ 1.11 million $ 4,391
Apr 17, 2026 $ 0.00125
-0.40%
$ 1.12 million $ 4,144
Apr 16, 2026 $ 0.00126
+6.39%
$ 1.13 million $ 4,180
Apr 15, 2026 $ 0.00118
+2.61%
$ 1.06 million $ 4,009
Apr 14, 2026 $ 0.00115
-1.42%
$ 1.03 million $ 4,087
Apr 13, 2026 $ 0.00116
+2.25%
$ 1.04 million $ 3,815
Apr 12, 2026 $ 0.00113
-3.70%
$ 1.02 million $ 3,730
Apr 11, 2026 $ 0.00118
-0.28%
$ 1.05 million $ 3,911
Apr 10, 2026 $ 0.00118
+3.89%
$ 1.06 million $ 3,924
Apr 9, 2026 $ 0.00114
-2.20%
$ 1.02 million $ 3,716
Apr 8, 2026 $ 0.00116
-5.04%
$ 1.04 million $ 3,624
Apr 7, 2026 $ 0.00122
+3.64%
$ 1.1 million $ 3,832
Apr 6, 2026 $ 0.00118
-0.82%
$ 1.06 million $ 3,601
Apr 5, 2026 $ 0.00119
-2.80%
$ 1.07 million $ 3,715
Apr 4, 2026 $ 0.00123
-1.82%
$ 1.1 million $ 4,111
Apr 3, 2026 $ 0.00125
+0.38%
$ 1.12 million $ 8,397
Apr 2, 2026 $ 0.00125
-1.37%
$ 1.12 million $ 4,168
Apr 1, 2026 $ 0.00126
+1.11%
$ 1.13 million $ 4,358
Mar 31, 2026 $ 0.00125
-0.27%
$ 1.12 million $ 4,240
Mar 30, 2026 $ 0.00125
+0.39%
$ 1.12 million $ 4,567
Mar 29, 2026 $ 0.00125
+0.23%
$ 1.12 million $ 4,534
Mar 28, 2026 $ 0.00125
+0.43%
$ 1.12 million $ 4,328
Mar 27, 2026 $ 0.00124
+0.56%
$ 1.11 million $ 4,485
Mar 26, 2026 $ 0.00123
-1.01%
$ 1.11 million $ 7,916
Mar 25, 2026 $ 0.00125
+0.81%
$ 1.12 million $ 4,026
Download